BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2021 · 7:00pm | $408.560000 | -2.070000 (-0.50%) |
| Sep 17, 2021 · 7:00pm | $410.630000 | +4.120000 (1.01%) |
| Sep 16, 2021 · 7:00pm | $406.510000 | -17.790000 (-4.19%) |
| Sep 15, 2021 · 7:00pm | $424.300000 | -6.970000 (-1.62%) |
| Sep 14, 2021 · 7:00pm | $431.270000 | +16.560000 (3.99%) |
| Sep 13, 2021 · 7:00pm | $414.710000 | +15.680000 (3.93%) |
| Sep 12, 2021 · 7:00pm | $399.030000 | -17.900000 (-4.29%) |
| Sep 11, 2021 · 7:00pm | $416.930000 | +11.950000 (2.95%) |
| Sep 10, 2021 · 7:00pm | $404.980000 | +3.590000 (0.89%) |
| Sep 9, 2021 · 7:00pm | $401.390000 | -19.900000 (-4.72%) |
| Sep 8, 2021 · 7:00pm | $421.290000 | +6.340000 (1.53%) |
| Sep 7, 2021 · 7:00pm | $414.950000 | -3.310000 (-0.79%) |
| Sep 6, 2021 · 7:00pm | $418.260000 | -78.060000 (-15.73%) |
| Sep 5, 2021 · 7:00pm | $496.320000 | -8.370000 (-1.66%) |
| Sep 4, 2021 · 7:00pm | $504.690000 | +6.980000 (1.40%) |
| Sep 3, 2021 · 7:00pm | $497.710000 | +9.070000 (1.86%) |
| Sep 2, 2021 · 7:00pm | $488.640000 | +4.950000 (1.02%) |
| Sep 1, 2021 · 7:00pm | $483.690000 | -6.180000 (-1.26%) |
| Aug 31, 2021 · 7:00pm | $489.870000 | +25.450000 (5.48%) |
| Aug 30, 2021 · 7:00pm | $464.420000 | +4.370000 (0.95%) |
| Aug 29, 2021 · 7:00pm | $460.050000 | -19.920000 (-4.15%) |
| Aug 28, 2021 · 7:00pm | $479.970000 | -6.360000 (-1.31%) |
| Aug 27, 2021 · 7:00pm | $486.330000 | -8.330000 (-1.68%) |
| Aug 26, 2021 · 7:00pm | $494.660000 | +16.450000 (3.44%) |
| Aug 25, 2021 · 7:00pm | $478.210000 | -25.190000 (-5.00%) |