BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2021 · 7:00pm | $332.580000 | +9.700000 (3.00%) |
| Jul 29, 2021 · 7:00pm | $322.880000 | +5.750000 (1.81%) |
| Jul 28, 2021 · 7:00pm | $317.130000 | +3.170000 (1.01%) |
| Jul 27, 2021 · 7:00pm | $313.960000 | +0.230000 (0.07%) |
| Jul 26, 2021 · 7:00pm | $313.730000 | +9.800000 (3.22%) |
| Jul 25, 2021 · 7:00pm | $303.930000 | +1.050000 (0.35%) |
| Jul 24, 2021 · 7:00pm | $302.880000 | +1.130000 (0.37%) |
| Jul 23, 2021 · 7:00pm | $301.750000 | +2.510000 (0.84%) |
| Jul 22, 2021 · 7:00pm | $299.240000 | +5.660000 (1.93%) |
| Jul 21, 2021 · 7:00pm | $293.580000 | +0.610000 (0.21%) |
| Jul 20, 2021 · 7:00pm | $292.970000 | +28.420000 (10.74%) |
| Jul 19, 2021 · 7:00pm | $264.550000 | -15.810000 (-5.64%) |
| Jul 18, 2021 · 7:00pm | $280.360000 | -21.750000 (-7.20%) |
| Jul 17, 2021 · 7:00pm | $302.110000 | +1.520000 (0.51%) |
| Jul 16, 2021 · 7:00pm | $300.590000 | -2.450000 (-0.81%) |
| Jul 15, 2021 · 7:00pm | $303.040000 | -12.670000 (-4.01%) |
| Jul 14, 2021 · 7:00pm | $315.710000 | +6.300000 (2.04%) |
| Jul 13, 2021 · 7:00pm | $309.410000 | +0.470000 (0.15%) |
| Jul 12, 2021 · 7:00pm | $308.940000 | -7.160000 (-2.27%) |
| Jul 11, 2021 · 7:00pm | $316.100000 | -6.120000 (-1.90%) |
| Jul 10, 2021 · 7:00pm | $322.220000 | +6.100000 (1.93%) |
| Jul 9, 2021 · 7:00pm | $316.120000 | -0.630000 (-0.20%) |
| Jul 8, 2021 · 7:00pm | $316.750000 | +6.480000 (2.09%) |
| Jul 7, 2021 · 7:00pm | $310.270000 | -17.740000 (-5.41%) |
| Jul 6, 2021 · 7:00pm | $328.010000 | +7.720000 (2.41%) |