BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2021 · 7:00pm | $268.700000 | -0.670000 (-0.25%) |
| Mar 26, 2021 · 7:00pm | $269.370000 | +14.190000 (5.56%) |
| Mar 25, 2021 · 7:00pm | $255.180000 | +21.040000 (8.99%) |
| Mar 24, 2021 · 7:00pm | $234.140000 | -14.300000 (-5.76%) |
| Mar 23, 2021 · 7:00pm | $248.440000 | -6.810000 (-2.67%) |
| Mar 22, 2021 · 7:00pm | $255.250000 | +0.300000 (0.12%) |
| Mar 21, 2021 · 7:00pm | $254.950000 | -9.720000 (-3.67%) |
| Mar 20, 2021 · 7:00pm | $264.670000 | +0.190000 (0.07%) |
| Mar 19, 2021 · 7:00pm | $264.480000 | +1.350000 (0.51%) |
| Mar 18, 2021 · 7:00pm | $263.130000 | +2.120000 (0.81%) |
| Mar 17, 2021 · 7:00pm | $261.010000 | -8.910000 (-3.30%) |
| Mar 16, 2021 · 7:00pm | $269.920000 | +11.420000 (4.42%) |
| Mar 15, 2021 · 7:00pm | $258.500000 | +3.890000 (1.53%) |
| Mar 14, 2021 · 7:00pm | $254.610000 | -8.700000 (-3.30%) |
| Mar 13, 2021 · 6:00pm | $263.310000 | -12.730000 (-4.61%) |
| Mar 12, 2021 · 6:00pm | $276.040000 | +12.830000 (4.87%) |
| Mar 11, 2021 · 6:00pm | $263.210000 | -26.940000 (-9.28%) |
| Mar 10, 2021 · 6:00pm | $290.150000 | +11.470000 (4.12%) |
| Mar 9, 2021 · 6:00pm | $278.680000 | -14.970000 (-5.10%) |
| Mar 8, 2021 · 6:00pm | $293.650000 | +52.950000 (22.00%) |
| Mar 7, 2021 · 6:00pm | $240.700000 | +0.760000 (0.32%) |
| Mar 6, 2021 · 6:00pm | $239.940000 | +13.520000 (5.97%) |
| Mar 5, 2021 · 6:00pm | $226.420000 | +0.790000 (0.35%) |
| Mar 4, 2021 · 6:00pm | $225.630000 | -4.050000 (-1.76%) |
| Mar 3, 2021 · 6:00pm | $229.680000 | -11.100000 (-4.61%) |