DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 21, 2025 · 9:00am | $0.216900 | -0.000400 (-0.18%) |
| Aug 21, 2025 · 8:00am | $0.217300 | +0.001200 (0.56%) |
| Aug 21, 2025 · 7:00am | $0.216100 | -0.001500 (-0.69%) |
| Aug 21, 2025 · 6:00am | $0.217600 | -0.000800 (-0.37%) |
| Aug 21, 2025 · 5:00am | $0.218400 | +0.000300 (0.14%) |
| Aug 21, 2025 · 4:00am | $0.218100 | -0.001300 (-0.59%) |
| Aug 21, 2025 · 3:00am | $0.219400 | -0.002000 (-0.90%) |
| Aug 21, 2025 · 2:00am | $0.221400 | -0.000700 (-0.32%) |
| Aug 21, 2025 · 1:00am | $0.222100 | -0.002000 (-0.89%) |
| Aug 21, 2025 · 12:00am | $0.224100 | -0.016400 (-6.82%) |
| Aug 21, 2025 · 12:00am | $0.240500 | +0.017700 (7.94%) |
| Aug 20, 2025 · 11:00pm | $0.222800 | +0.000800 (0.36%) |
| Aug 20, 2025 · 10:00pm | $0.222000 | +0.001000 (0.45%) |
| Aug 20, 2025 · 9:00pm | $0.221000 | -0.002500 (-1.12%) |
| Aug 20, 2025 · 8:00pm | $0.223500 | +0.001700 (0.77%) |
| Aug 20, 2025 · 7:00pm | $0.221800 | +0.000100 (0.05%) |
| Aug 20, 2025 · 6:00pm | $0.221700 | -0.001000 (-0.45%) |
| Aug 20, 2025 · 5:00pm | $0.222700 | +0.000800 (0.36%) |
| Aug 20, 2025 · 4:00pm | $0.221900 | +0.000500 (0.23%) |
| Aug 20, 2025 · 3:00pm | $0.221400 | +0.000100 (0.05%) |
| Aug 20, 2025 · 2:00pm | $0.221300 | +0.004100 (1.89%) |
| Aug 20, 2025 · 1:00pm | $0.217200 | -0.002100 (-0.96%) |
| Aug 20, 2025 · 12:00pm | $0.219300 | +0.002300 (1.06%) |
| Aug 20, 2025 · 11:00am | $0.217000 | +0.002000 (0.93%) |
| Aug 20, 2025 · 10:00am | $0.215000 | +0.001300 (0.61%) |