DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 9, 2024 · 6:00pm | $0.394000 | -0.020200 (-4.88%) |
| Dec 8, 2024 · 6:00pm | $0.414200 | -0.052600 (-11.27%) |
| Dec 7, 2024 · 6:00pm | $0.466800 | +0.013400 (2.96%) |
| Dec 6, 2024 · 6:00pm | $0.453400 | +0.018000 (4.13%) |
| Dec 5, 2024 · 6:00pm | $0.435400 | +0.008000 (1.87%) |
| Dec 4, 2024 · 6:00pm | $0.427400 | -0.005900 (-1.36%) |
| Dec 3, 2024 · 6:00pm | $0.433300 | +0.026700 (6.57%) |
| Dec 2, 2024 · 6:00pm | $0.406600 | -0.018100 (-4.26%) |
| Dec 1, 2024 · 6:00pm | $0.424700 | -0.015900 (-3.61%) |
| Nov 30, 2024 · 6:00pm | $0.440600 | +0.018800 (4.46%) |
| Nov 29, 2024 · 6:00pm | $0.421800 | -0.004600 (-1.08%) |
| Nov 28, 2024 · 6:00pm | $0.426400 | +0.024700 (6.15%) |
| Nov 27, 2024 · 6:00pm | $0.401700 | +0.000300 (0.07%) |
| Nov 26, 2024 · 6:00pm | $0.401400 | +0.014400 (3.72%) |
| Nov 25, 2024 · 6:00pm | $0.387000 | -0.005700 (-1.45%) |
| Nov 24, 2024 · 6:00pm | $0.392700 | -0.038000 (-8.82%) |
| Nov 23, 2024 · 6:00pm | $0.430700 | +0.000100 (0.02%) |
| Nov 22, 2024 · 6:00pm | $0.430600 | +0.017400 (4.21%) |
| Nov 21, 2024 · 6:00pm | $0.413200 | +0.026200 (6.77%) |
| Nov 20, 2024 · 6:00pm | $0.387000 | +0.009000 (2.38%) |
| Nov 19, 2024 · 6:00pm | $0.378000 | -0.013200 (-3.37%) |
| Nov 18, 2024 · 6:00pm | $0.391200 | +0.019700 (5.30%) |
| Nov 17, 2024 · 6:00pm | $0.371500 | +0.004400 (1.20%) |
| Nov 16, 2024 · 6:00pm | $0.367100 | +0.002800 (0.77%) |
| Nov 15, 2024 · 6:00pm | $0.364300 | -0.017300 (-4.53%) |