DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 25, 2024 · 7:00pm | $0.118200 | +0.009700 (8.94%) |
| Sep 24, 2024 · 7:00pm | $0.108500 | -0.001300 (-1.18%) |
| Sep 23, 2024 · 7:00pm | $0.109800 | +0.001700 (1.57%) |
| Sep 22, 2024 · 7:00pm | $0.108100 | +0.001800 (1.69%) |
| Sep 21, 2024 · 7:00pm | $0.106300 | -0.003700 (-3.36%) |
| Sep 20, 2024 · 7:00pm | $0.110000 | +0.004500 (4.27%) |
| Sep 19, 2024 · 7:00pm | $0.105500 | +0.000500 (0.48%) |
| Sep 18, 2024 · 7:00pm | $0.105000 | +0.001100 (1.06%) |
| Sep 17, 2024 · 7:00pm | $0.103900 | +0.002800 (2.77%) |
| Sep 16, 2024 · 7:00pm | $0.101100 | +0.001450 (1.46%) |
| Sep 15, 2024 · 7:00pm | $0.099650 | -0.003150 (-3.06%) |
| Sep 14, 2024 · 7:00pm | $0.102800 | -0.002600 (-2.47%) |
| Sep 13, 2024 · 7:00pm | $0.105400 | -0.001700 (-1.59%) |
| Sep 12, 2024 · 7:00pm | $0.107100 | +0.004400 (4.28%) |
| Sep 11, 2024 · 7:00pm | $0.102700 | +0.001400 (1.38%) |
| Sep 10, 2024 · 7:00pm | $0.101300 | -0.001500 (-1.46%) |
| Sep 9, 2024 · 7:00pm | $0.102800 | -0.001000 (-0.96%) |
| Sep 8, 2024 · 7:00pm | $0.103800 | +0.007650 (7.96%) |
| Sep 7, 2024 · 7:00pm | $0.096150 | +0.000750 (0.79%) |
| Sep 6, 2024 · 7:00pm | $0.095400 | +0.002860 (3.09%) |
| Sep 5, 2024 · 7:00pm | $0.092540 | -0.005850 (-5.95%) |
| Sep 4, 2024 · 7:00pm | $0.098390 | +0.000400 (0.41%) |
| Sep 3, 2024 · 7:00pm | $0.097990 | +0.001220 (1.26%) |
| Sep 2, 2024 · 7:00pm | $0.096770 | -0.002330 (-2.35%) |
| Sep 1, 2024 · 7:00pm | $0.099100 | +0.003980 (4.18%) |