DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 30, 2023 · 6:00pm | $0.083880 | +0.000450 (0.54%) |
| Nov 29, 2023 · 6:00pm | $0.083430 | +0.002920 (3.63%) |
| Nov 28, 2023 · 6:00pm | $0.080510 | -0.000360 (-0.45%) |
| Nov 27, 2023 · 6:00pm | $0.080870 | +0.002050 (2.60%) |
| Nov 26, 2023 · 6:00pm | $0.078820 | +0.000120 (0.15%) |
| Nov 25, 2023 · 6:00pm | $0.078700 | -0.000280 (-0.35%) |
| Nov 24, 2023 · 6:00pm | $0.078980 | +0.000750 (0.96%) |
| Nov 23, 2023 · 6:00pm | $0.078230 | +0.002020 (2.65%) |
| Nov 22, 2023 · 6:00pm | $0.076210 | +0.000450 (0.59%) |
| Nov 21, 2023 · 6:00pm | $0.075760 | +0.003970 (5.53%) |
| Nov 20, 2023 · 6:00pm | $0.071790 | -0.005930 (-7.63%) |
| Nov 19, 2023 · 6:00pm | $0.077720 | -0.002800 (-3.48%) |
| Nov 18, 2023 · 6:00pm | $0.080520 | +0.000210 (0.26%) |
| Nov 17, 2023 · 6:00pm | $0.080310 | -0.006420 (-7.40%) |
| Nov 16, 2023 · 6:00pm | $0.086730 | +0.007170 (9.01%) |
| Nov 15, 2023 · 6:00pm | $0.079560 | +0.003290 (4.31%) |
| Nov 14, 2023 · 6:00pm | $0.076270 | +0.003830 (5.29%) |
| Nov 13, 2023 · 6:00pm | $0.072440 | -0.002120 (-2.84%) |
| Nov 12, 2023 · 6:00pm | $0.074560 | -0.003420 (-4.39%) |
| Nov 11, 2023 · 6:00pm | $0.077980 | -0.000550 (-0.70%) |
| Nov 10, 2023 · 6:00pm | $0.078530 | +0.003090 (4.10%) |
| Nov 9, 2023 · 6:00pm | $0.075440 | +0.001870 (2.54%) |
| Nov 8, 2023 · 6:00pm | $0.073570 | -0.001780 (-2.36%) |
| Nov 7, 2023 · 6:00pm | $0.075350 | +0.001950 (2.66%) |
| Nov 6, 2023 · 6:00pm | $0.073400 | -0.003010 (-3.94%) |