DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 8, 2023 · 7:00pm | $0.069480 | +0.001520 (2.24%) |
| Jun 7, 2023 · 7:00pm | $0.067960 | +0.000650 (0.97%) |
| Jun 6, 2023 · 7:00pm | $0.067310 | -0.002980 (-4.24%) |
| Jun 5, 2023 · 7:00pm | $0.070290 | +0.003790 (5.70%) |
| Jun 4, 2023 · 7:00pm | $0.066500 | -0.005990 (-8.26%) |
| Jun 3, 2023 · 7:00pm | $0.072490 | -0.000220 (-0.30%) |
| Jun 2, 2023 · 7:00pm | $0.072710 | +0.000140 (0.19%) |
| Jun 1, 2023 · 7:00pm | $0.072570 | +0.001120 (1.57%) |
| May 31, 2023 · 7:00pm | $0.071450 | -0.000210 (-0.29%) |
| May 30, 2023 · 7:00pm | $0.071660 | -0.000660 (-0.91%) |
| May 29, 2023 · 7:00pm | $0.072320 | -0.000830 (-1.13%) |
| May 28, 2023 · 7:00pm | $0.073150 | -0.000400 (-0.54%) |
| May 27, 2023 · 7:00pm | $0.073550 | +0.000950 (1.31%) |
| May 26, 2023 · 7:00pm | $0.072600 | +0.001610 (2.27%) |
| May 25, 2023 · 7:00pm | $0.070990 | +0.000110 (0.16%) |
| May 24, 2023 · 7:00pm | $0.070880 | +0.000250 (0.35%) |
| May 23, 2023 · 7:00pm | $0.070630 | -0.002270 (-3.11%) |
| May 22, 2023 · 7:00pm | $0.072900 | -0.000010 (-0.01%) |
| May 21, 2023 · 7:00pm | $0.072910 | +0.000770 (1.07%) |
| May 20, 2023 · 7:00pm | $0.072140 | -0.001500 (-2.04%) |
| May 19, 2023 · 7:00pm | $0.073640 | +0.000110 (0.15%) |
| May 18, 2023 · 7:00pm | $0.073530 | +0.000120 (0.16%) |
| May 17, 2023 · 7:00pm | $0.073410 | -0.001420 (-1.90%) |
| May 16, 2023 · 7:00pm | $0.074830 | +0.002080 (2.86%) |
| May 15, 2023 · 7:00pm | $0.072750 | +0.000810 (1.13%) |