DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 28, 2023 · 6:00pm | $0.081930 | +0.001090 (1.35%) |
| Feb 27, 2023 · 6:00pm | $0.080840 | -0.000510 (-0.63%) |
| Feb 26, 2023 · 6:00pm | $0.081350 | -0.000830 (-1.01%) |
| Feb 25, 2023 · 6:00pm | $0.082180 | +0.001420 (1.76%) |
| Feb 24, 2023 · 6:00pm | $0.080760 | -0.000150 (-0.19%) |
| Feb 23, 2023 · 6:00pm | $0.080910 | -0.003310 (-3.93%) |
| Feb 22, 2023 · 6:00pm | $0.084220 | -0.001260 (-1.47%) |
| Feb 21, 2023 · 6:00pm | $0.085480 | +0.000040 (0.05%) |
| Feb 20, 2023 · 6:00pm | $0.085440 | -0.002860 (-3.24%) |
| Feb 19, 2023 · 6:00pm | $0.088300 | +0.001240 (1.42%) |
| Feb 18, 2023 · 6:00pm | $0.087060 | -0.001780 (-2.00%) |
| Feb 17, 2023 · 6:00pm | $0.088840 | +0.001100 (1.25%) |
| Feb 16, 2023 · 6:00pm | $0.087740 | +0.002860 (3.37%) |
| Feb 15, 2023 · 6:00pm | $0.084880 | -0.004380 (-4.91%) |
| Feb 14, 2023 · 6:00pm | $0.089260 | +0.005660 (6.77%) |
| Feb 13, 2023 · 6:00pm | $0.083600 | +0.001470 (1.79%) |
| Feb 12, 2023 · 6:00pm | $0.082130 | -0.000050 (-0.06%) |
| Feb 11, 2023 · 6:00pm | $0.082180 | -0.000090 (-0.11%) |
| Feb 10, 2023 · 6:00pm | $0.082270 | +0.001340 (1.66%) |
| Feb 9, 2023 · 6:00pm | $0.080930 | -0.000520 (-0.64%) |
| Feb 8, 2023 · 6:00pm | $0.081450 | -0.008700 (-9.65%) |
| Feb 7, 2023 · 6:00pm | $0.090150 | -0.002450 (-2.65%) |
| Feb 6, 2023 · 6:00pm | $0.092600 | +0.003060 (3.42%) |
| Feb 5, 2023 · 6:00pm | $0.089540 | -0.002560 (-2.78%) |
| Feb 4, 2023 · 6:00pm | $0.092100 | -0.003580 (-3.74%) |