DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 2, 2021 · 7:00pm | $0.196000 | -0.007400 (-3.64%) |
| Aug 1, 2021 · 7:00pm | $0.203400 | -0.001100 (-0.54%) |
| Jul 31, 2021 · 7:00pm | $0.204500 | -0.003400 (-1.64%) |
| Jul 30, 2021 · 7:00pm | $0.207900 | -0.000900 (-0.43%) |
| Jul 29, 2021 · 7:00pm | $0.208800 | +0.004000 (1.95%) |
| Jul 28, 2021 · 7:00pm | $0.204800 | -0.000800 (-0.39%) |
| Jul 27, 2021 · 7:00pm | $0.205600 | -0.000400 (-0.19%) |
| Jul 26, 2021 · 7:00pm | $0.206000 | +0.002100 (1.03%) |
| Jul 25, 2021 · 7:00pm | $0.203900 | +0.005900 (2.98%) |
| Jul 24, 2021 · 7:00pm | $0.198000 | +0.000900 (0.46%) |
| Jul 23, 2021 · 7:00pm | $0.197100 | +0.002300 (1.18%) |
| Jul 22, 2021 · 7:00pm | $0.194800 | +0.003600 (1.88%) |
| Jul 21, 2021 · 7:00pm | $0.191200 | +0.000900 (0.47%) |
| Jul 20, 2021 · 7:00pm | $0.190300 | +0.019800 (11.61%) |
| Jul 19, 2021 · 7:00pm | $0.170500 | -0.003000 (-1.73%) |
| Jul 18, 2021 · 7:00pm | $0.173500 | -0.008300 (-4.57%) |
| Jul 17, 2021 · 7:00pm | $0.181800 | -0.005200 (-2.78%) |
| Jul 16, 2021 · 7:00pm | $0.187000 | +0.015000 (8.72%) |
| Jul 15, 2021 · 7:00pm | $0.172000 | -0.013100 (-7.08%) |
| Jul 14, 2021 · 7:00pm | $0.185100 | -0.012400 (-6.28%) |
| Jul 13, 2021 · 7:00pm | $0.197500 | -0.002400 (-1.20%) |
| Jul 12, 2021 · 7:00pm | $0.199900 | -0.008200 (-3.94%) |
| Jul 11, 2021 · 7:00pm | $0.208100 | -0.007700 (-3.57%) |
| Jul 10, 2021 · 7:00pm | $0.215800 | +0.002100 (0.98%) |
| Jul 9, 2021 · 7:00pm | $0.213700 | -0.006100 (-2.78%) |