DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 30, 2021 · 7:00pm | $0.053760 | -0.000280 (-0.52%) |
| Mar 29, 2021 · 7:00pm | $0.054040 | -0.000110 (-0.20%) |
| Mar 28, 2021 · 7:00pm | $0.054150 | +0.000470 (0.88%) |
| Mar 27, 2021 · 7:00pm | $0.053680 | -0.000720 (-1.32%) |
| Mar 26, 2021 · 7:00pm | $0.054400 | +0.000480 (0.89%) |
| Mar 25, 2021 · 7:00pm | $0.053920 | +0.002540 (4.94%) |
| Mar 24, 2021 · 7:00pm | $0.051380 | -0.000220 (-0.43%) |
| Mar 23, 2021 · 7:00pm | $0.051600 | -0.001850 (-3.46%) |
| Mar 22, 2021 · 7:00pm | $0.053450 | -0.001540 (-2.80%) |
| Mar 21, 2021 · 7:00pm | $0.054990 | -0.002510 (-4.37%) |
| Mar 20, 2021 · 7:00pm | $0.057500 | -0.001370 (-2.33%) |
| Mar 19, 2021 · 7:00pm | $0.058870 | +0.000580 (1.00%) |
| Mar 18, 2021 · 7:00pm | $0.058290 | +0.000950 (1.66%) |
| Mar 17, 2021 · 7:00pm | $0.057340 | -0.000630 (-1.09%) |
| Mar 16, 2021 · 7:00pm | $0.057970 | -0.000670 (-1.14%) |
| Mar 15, 2021 · 7:00pm | $0.058640 | +0.001630 (2.86%) |
| Mar 14, 2021 · 7:00pm | $0.057010 | -0.001430 (-2.45%) |
| Mar 13, 2021 · 6:00pm | $0.058440 | -0.004240 (-6.76%) |
| Mar 12, 2021 · 6:00pm | $0.062680 | +0.007420 (13.43%) |
| Mar 11, 2021 · 6:00pm | $0.055260 | -0.000710 (-1.27%) |
| Mar 10, 2021 · 6:00pm | $0.055970 | +0.000040 (0.07%) |
| Mar 9, 2021 · 6:00pm | $0.055930 | -0.002120 (-3.65%) |
| Mar 8, 2021 · 6:00pm | $0.058050 | -0.005110 (-8.09%) |
| Mar 7, 2021 · 6:00pm | $0.063160 | +0.011060 (21.23%) |
| Mar 6, 2021 · 6:00pm | $0.052100 | +0.001000 (1.96%) |