DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2020 · 7:00pm | $0.002651 | +0.000049 (1.88%) |
| Oct 5, 2020 · 7:00pm | $0.002602 | -0.000015 (-0.57%) |
| Oct 4, 2020 · 7:00pm | $0.002617 | -0.000035 (-1.32%) |
| Oct 3, 2020 · 7:00pm | $0.002652 | +0.000053 (2.04%) |
| Oct 2, 2020 · 7:00pm | $0.002599 | +0.000011 (0.43%) |
| Oct 1, 2020 · 7:00pm | $0.002588 | -0.000031 (-1.18%) |
| Sep 30, 2020 · 7:00pm | $0.002619 | -0.000011 (-0.42%) |
| Sep 29, 2020 · 7:00pm | $0.002630 | -0.000067 (-2.48%) |
| Sep 28, 2020 · 7:00pm | $0.002697 | +0.000044 (1.66%) |
| Sep 27, 2020 · 7:00pm | $0.002653 | -0.000059 (-2.18%) |
| Sep 26, 2020 · 7:00pm | $0.002712 | +0.000019 (0.71%) |
| Sep 25, 2020 · 7:00pm | $0.002693 | -0.000006 (-0.22%) |
| Sep 24, 2020 · 7:00pm | $0.002699 | +0.000017 (0.63%) |
| Sep 23, 2020 · 7:00pm | $0.002682 | +0.000137 (5.38%) |
| Sep 22, 2020 · 7:00pm | $0.002545 | -0.000151 (-5.60%) |
| Sep 21, 2020 · 7:00pm | $0.002696 | +0.000088 (3.37%) |
| Sep 20, 2020 · 7:00pm | $0.002608 | -0.000166 (-5.98%) |
| Sep 19, 2020 · 7:00pm | $0.002774 | -0.000008 (-0.29%) |
| Sep 18, 2020 · 7:00pm | $0.002782 | -0.000003 (-0.11%) |
| Sep 17, 2020 · 7:00pm | $0.002785 | -0.000021 (-0.75%) |
| Sep 16, 2020 · 7:00pm | $0.002806 | +0.000003 (0.11%) |
| Sep 15, 2020 · 7:00pm | $0.002803 | -0.000091 (-3.14%) |
| Sep 14, 2020 · 7:00pm | $0.002894 | +0.000103 (3.69%) |
| Sep 13, 2020 · 7:00pm | $0.002791 | +0.000017 (0.61%) |
| Sep 12, 2020 · 7:00pm | $0.002774 | -0.000027 (-0.96%) |