ATOM >> Cosmos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ATOM
Price (USD)
$3.246000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 11, 2021 · 7:00pm | $35.050000 | +7.770000 (28.48%) |
| Sep 10, 2021 · 7:00pm | $27.280000 | -2.090000 (-7.12%) |
| Sep 9, 2021 · 7:00pm | $29.370000 | +2.540000 (9.47%) |
| Sep 8, 2021 · 7:00pm | $26.830000 | +6.200000 (30.05%) |
| Sep 7, 2021 · 7:00pm | $20.630000 | -0.380000 (-1.81%) |
| Sep 6, 2021 · 7:00pm | $21.010000 | -4.110000 (-16.36%) |
| Sep 5, 2021 · 7:00pm | $25.120000 | -0.640000 (-2.48%) |
| Sep 4, 2021 · 7:00pm | $25.760000 | +1.340000 (5.49%) |
| Sep 3, 2021 · 7:00pm | $24.420000 | +0.300000 (1.24%) |
| Sep 2, 2021 · 7:00pm | $24.120000 | -0.050000 (-0.21%) |
| Sep 1, 2021 · 7:00pm | $24.170000 | -1.240000 (-4.88%) |
| Aug 31, 2021 · 7:00pm | $25.410000 | +2.540000 (11.11%) |
| Aug 30, 2021 · 7:00pm | $22.870000 | +0.690000 (3.11%) |
| Aug 29, 2021 · 7:00pm | $22.180000 | +0.960000 (4.52%) |
| Aug 28, 2021 · 7:00pm | $21.220000 | -0.110000 (-0.52%) |
| Aug 27, 2021 · 7:00pm | $21.330000 | +0.850000 (4.15%) |
| Aug 26, 2021 · 7:00pm | $20.480000 | +2.520000 (14.03%) |
| Aug 25, 2021 · 7:00pm | $17.960000 | -2.060000 (-10.29%) |
| Aug 24, 2021 · 7:00pm | $20.020000 | +0.340000 (1.73%) |
| Aug 23, 2021 · 7:00pm | $19.680000 | -2.080000 (-9.56%) |
| Aug 22, 2021 · 7:00pm | $21.760000 | -0.130000 (-0.59%) |
| Aug 21, 2021 · 7:00pm | $21.890000 | -0.200000 (-0.91%) |
| Aug 20, 2021 · 7:00pm | $22.090000 | +3.110000 (16.39%) |
| Aug 19, 2021 · 7:00pm | $18.980000 | +0.270000 (1.44%) |
| Aug 18, 2021 · 7:00pm | $18.710000 | +0.720000 (4.00%) |