ATOM >> Cosmos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ATOM
Price (USD)
$3.246000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 9, 2021 · 7:00pm | $25.370000 | -3.410000 (-11.85%) |
| May 8, 2021 · 7:00pm | $28.780000 | -0.700000 (-2.37%) |
| May 7, 2021 · 7:00pm | $29.480000 | +0.810000 (2.83%) |
| May 6, 2021 · 7:00pm | $28.670000 | +3.130000 (12.26%) |
| May 5, 2021 · 7:00pm | $25.540000 | +0.660000 (2.65%) |
| May 4, 2021 · 7:00pm | $24.880000 | +3.880000 (18.48%) |
| May 3, 2021 · 7:00pm | $21.000000 | -1.970000 (-8.58%) |
| May 2, 2021 · 7:00pm | $22.970000 | -0.170000 (-0.73%) |
| May 1, 2021 · 7:00pm | $23.140000 | -0.640000 (-2.69%) |
| Apr 30, 2021 · 7:00pm | $23.780000 | +1.040000 (4.57%) |
| Apr 29, 2021 · 7:00pm | $22.740000 | +0.520000 (2.34%) |
| Apr 28, 2021 · 7:00pm | $22.220000 | -0.730000 (-3.18%) |
| Apr 27, 2021 · 7:00pm | $22.950000 | -0.130000 (-0.56%) |
| Apr 26, 2021 · 7:00pm | $23.080000 | +0.980000 (4.43%) |
| Apr 25, 2021 · 7:00pm | $22.100000 | +3.410000 (18.25%) |
| Apr 24, 2021 · 7:00pm | $18.690000 | +0.220000 (1.19%) |
| Apr 23, 2021 · 7:00pm | $18.470000 | -2.040000 (-9.95%) |
| Apr 22, 2021 · 7:00pm | $20.510000 | +1.730000 (9.21%) |
| Apr 21, 2021 · 7:00pm | $18.780000 | -0.840000 (-4.28%) |
| Apr 20, 2021 · 7:00pm | $19.620000 | -1.680000 (-7.89%) |
| Apr 19, 2021 · 7:00pm | $21.300000 | +2.020000 (10.48%) |
| Apr 18, 2021 · 7:00pm | $19.280000 | -2.180000 (-10.16%) |
| Apr 17, 2021 · 7:00pm | $21.460000 | -2.940000 (-12.05%) |
| Apr 16, 2021 · 7:00pm | $24.400000 | -1.120000 (-4.39%) |
| Apr 15, 2021 · 7:00pm | $25.520000 | -2.310000 (-8.30%) |