ATOM >> Cosmos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ATOM
Price (USD)
$3.246000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 15, 2020 · 6:00pm | $5.089000 | +0.110000 (2.21%) |
| Nov 14, 2020 · 6:00pm | $4.979000 | -0.074000 (-1.46%) |
| Nov 13, 2020 · 6:00pm | $5.053000 | -0.167000 (-3.20%) |
| Nov 12, 2020 · 6:00pm | $5.220000 | +0.183000 (3.63%) |
| Nov 11, 2020 · 6:00pm | $5.037000 | -0.005000 (-0.10%) |
| Nov 10, 2020 · 6:00pm | $5.042000 | -0.049000 (-0.96%) |
| Nov 9, 2020 · 6:00pm | $5.091000 | -0.049000 (-0.95%) |
| Nov 8, 2020 · 6:00pm | $5.140000 | +0.324000 (6.73%) |
| Nov 7, 2020 · 6:00pm | $4.816000 | +0.191000 (4.13%) |
| Nov 6, 2020 · 6:00pm | $4.625000 | -0.259000 (-5.30%) |
| Nov 5, 2020 · 6:00pm | $4.884000 | +0.376000 (8.34%) |
| Nov 4, 2020 · 6:00pm | $4.508000 | +0.120000 (2.73%) |
| Nov 3, 2020 · 6:00pm | $4.388000 | -0.089000 (-1.99%) |
| Nov 2, 2020 · 6:00pm | $4.477000 | -0.141000 (-3.05%) |
| Nov 1, 2020 · 6:00pm | $4.618000 | -0.130000 (-2.74%) |
| Oct 31, 2020 · 7:00pm | $4.748000 | +0.129000 (2.79%) |
| Oct 30, 2020 · 7:00pm | $4.619000 | -0.009000 (-0.19%) |
| Oct 29, 2020 · 7:00pm | $4.628000 | -0.013000 (-0.28%) |
| Oct 28, 2020 · 7:00pm | $4.641000 | -0.174000 (-3.61%) |
| Oct 27, 2020 · 7:00pm | $4.815000 | -0.336000 (-6.52%) |
| Oct 26, 2020 · 7:00pm | $5.151000 | 0.000000 (0.00%) |
| Oct 25, 2020 · 7:00pm | $5.151000 | -0.146000 (-2.76%) |
| Oct 24, 2020 · 7:00pm | $5.297000 | -0.251000 (-4.52%) |
| Oct 23, 2020 · 7:00pm | $5.548000 | +0.181000 (3.37%) |
| Oct 22, 2020 · 7:00pm | $5.367000 | -0.081000 (-1.49%) |