ATOM >> Cosmos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ATOM
Price (USD)
$3.246000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 26, 2020 · 7:00pm | $4.722000 | +0.124000 (2.70%) |
| Sep 25, 2020 · 7:00pm | $4.598000 | -0.200000 (-4.17%) |
| Sep 24, 2020 · 7:00pm | $4.798000 | +0.317000 (7.07%) |
| Sep 23, 2020 · 7:00pm | $4.481000 | +0.640000 (16.66%) |
| Sep 22, 2020 · 7:00pm | $3.841000 | -0.363000 (-8.63%) |
| Sep 21, 2020 · 7:00pm | $4.204000 | +0.126000 (3.09%) |
| Sep 20, 2020 · 7:00pm | $4.078000 | -0.586000 (-12.56%) |
| Sep 19, 2020 · 7:00pm | $4.664000 | -0.275000 (-5.57%) |
| Sep 18, 2020 · 7:00pm | $4.939000 | -0.029000 (-0.58%) |
| Sep 17, 2020 · 7:00pm | $4.968000 | -0.095000 (-1.88%) |
| Sep 16, 2020 · 7:00pm | $5.063000 | -0.060000 (-1.17%) |
| Sep 15, 2020 · 7:00pm | $5.123000 | +0.254000 (5.22%) |
| Sep 14, 2020 · 7:00pm | $4.869000 | -0.508000 (-9.45%) |
| Sep 13, 2020 · 7:00pm | $5.377000 | +0.072000 (1.36%) |
| Sep 12, 2020 · 7:00pm | $5.305000 | -0.307000 (-5.47%) |
| Sep 11, 2020 · 7:00pm | $5.612000 | +0.263000 (4.92%) |
| Sep 10, 2020 · 7:00pm | $5.349000 | +0.034000 (0.64%) |
| Sep 9, 2020 · 7:00pm | $5.315000 | -0.001000 (-0.02%) |
| Sep 8, 2020 · 7:00pm | $5.316000 | +0.375000 (7.59%) |
| Sep 7, 2020 · 7:00pm | $4.941000 | -0.112000 (-2.22%) |
| Sep 6, 2020 · 7:00pm | $5.053000 | -0.131000 (-2.53%) |
| Sep 5, 2020 · 7:00pm | $5.184000 | +0.268000 (5.45%) |
| Sep 4, 2020 · 7:00pm | $4.916000 | -0.581000 (-10.57%) |
| Sep 3, 2020 · 7:00pm | $5.497000 | +0.514000 (10.32%) |
| Sep 2, 2020 · 7:00pm | $4.983000 | -1.670000 (-25.10%) |