PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2021 · 7:00pm | $0.037860 | -0.000580 (-1.51%) |
| Oct 12, 2021 · 7:00pm | $0.038440 | +0.002030 (5.58%) |
| Oct 11, 2021 · 7:00pm | $0.036410 | -0.001540 (-4.06%) |
| Oct 10, 2021 · 7:00pm | $0.037950 | -0.001430 (-3.63%) |
| Oct 9, 2021 · 7:00pm | $0.039380 | +0.000350 (0.90%) |
| Oct 8, 2021 · 7:00pm | $0.039030 | +0.000730 (1.91%) |
| Oct 7, 2021 · 7:00pm | $0.038300 | +0.000100 (0.26%) |
| Oct 6, 2021 · 7:00pm | $0.038200 | -0.003310 (-7.97%) |
| Oct 5, 2021 · 7:00pm | $0.041510 | +0.005460 (15.15%) |
| Oct 4, 2021 · 7:00pm | $0.036050 | +0.000570 (1.61%) |
| Oct 3, 2021 · 7:00pm | $0.035480 | +0.001230 (3.59%) |
| Oct 2, 2021 · 7:00pm | $0.034250 | -0.001030 (-2.92%) |
| Oct 1, 2021 · 7:00pm | $0.035280 | -0.000360 (-1.01%) |
| Sep 30, 2021 · 7:00pm | $0.035640 | +0.003210 (9.90%) |
| Sep 29, 2021 · 7:00pm | $0.032430 | +0.000440 (1.38%) |
| Sep 28, 2021 · 7:00pm | $0.031990 | -0.000860 (-2.62%) |
| Sep 27, 2021 · 7:00pm | $0.032850 | -0.000900 (-2.67%) |
| Sep 26, 2021 · 7:00pm | $0.033750 | +0.001780 (5.57%) |
| Sep 25, 2021 · 7:00pm | $0.031970 | -0.000930 (-2.83%) |
| Sep 24, 2021 · 7:00pm | $0.032900 | -0.000090 (-0.27%) |
| Sep 23, 2021 · 7:00pm | $0.032990 | -0.003820 (-10.38%) |
| Sep 22, 2021 · 7:00pm | $0.036810 | +0.001080 (3.02%) |
| Sep 21, 2021 · 7:00pm | $0.035730 | +0.002350 (7.04%) |
| Sep 20, 2021 · 7:00pm | $0.033380 | -0.002680 (-7.43%) |
| Sep 19, 2021 · 7:00pm | $0.036060 | -0.005050 (-12.28%) |