PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 22, 2020 · 6:00pm | $0.006251 | +0.000169 (2.78%) |
| Nov 21, 2020 · 6:00pm | $0.006082 | +0.000471 (8.39%) |
| Nov 20, 2020 · 6:00pm | $0.005611 | +0.000009 (0.16%) |
| Nov 19, 2020 · 6:00pm | $0.005602 | -0.001350 (-19.42%) |
| Nov 18, 2020 · 6:00pm | $0.006952 | -0.001052 (-13.14%) |
| Nov 17, 2020 · 6:00pm | $0.008004 | -0.000306 (-3.68%) |
| Nov 16, 2020 · 6:00pm | $0.008310 | +0.000785 (10.43%) |
| Nov 15, 2020 · 6:00pm | $0.007525 | +0.000022 (0.29%) |
| Nov 14, 2020 · 6:00pm | $0.007503 | -0.000535 (-6.66%) |
| Nov 13, 2020 · 6:00pm | $0.008038 | +0.000035 (0.44%) |
| Nov 12, 2020 · 6:00pm | $0.008003 | +0.000176 (2.25%) |
| Nov 11, 2020 · 6:00pm | $0.007827 | -0.000184 (-2.30%) |
| Nov 10, 2020 · 6:00pm | $0.008011 | +0.000048 (0.60%) |
| Nov 9, 2020 · 6:00pm | $0.007963 | +0.000449 (5.98%) |
| Nov 8, 2020 · 6:00pm | $0.007514 | -0.000540 (-6.70%) |
| Nov 7, 2020 · 6:00pm | $0.008054 | -0.000997 (-11.02%) |
| Nov 6, 2020 · 6:00pm | $0.009051 | +0.000320 (3.67%) |
| Nov 5, 2020 · 6:00pm | $0.008731 | +0.000151 (1.76%) |
| Nov 4, 2020 · 6:00pm | $0.008580 | -0.000056 (-0.65%) |
| Nov 3, 2020 · 6:00pm | $0.008636 | -0.000059 (-0.68%) |
| Nov 2, 2020 · 6:00pm | $0.008695 | +0.000009 (0.10%) |
| Nov 1, 2020 · 6:00pm | $0.008686 | +0.000016 (0.18%) |
| Oct 31, 2020 · 7:00pm | $0.008670 | +0.000388 (4.68%) |
| Oct 30, 2020 · 7:00pm | $0.008282 | -0.000672 (-7.51%) |
| Oct 29, 2020 · 7:00pm | $0.008954 | -0.000470 (-4.99%) |