SOL >> Solana / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for SOL
Price (USD)
$184.770000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 28, 2022 · 7:00pm | $33.930000 | +0.700000 (2.11%) |
| Sep 27, 2022 · 7:00pm | $33.230000 | +0.550000 (1.68%) |
| Sep 26, 2022 · 7:00pm | $32.680000 | -1.200000 (-3.54%) |
| Sep 25, 2022 · 7:00pm | $33.880000 | +1.550000 (4.79%) |
| Sep 24, 2022 · 7:00pm | $32.330000 | -1.060000 (-3.17%) |
| Sep 23, 2022 · 7:00pm | $33.390000 | -0.270000 (-0.80%) |
| Sep 22, 2022 · 7:00pm | $33.660000 | +1.240000 (3.82%) |
| Sep 21, 2022 · 7:00pm | $32.420000 | +1.730000 (5.64%) |
| Sep 20, 2022 · 7:00pm | $30.690000 | -0.730000 (-2.32%) |
| Sep 19, 2022 · 7:00pm | $31.420000 | -1.210000 (-3.71%) |
| Sep 18, 2022 · 7:00pm | $32.630000 | +1.530000 (4.92%) |
| Sep 17, 2022 · 7:00pm | $31.100000 | -2.590000 (-7.69%) |
| Sep 16, 2022 · 7:00pm | $33.690000 | +1.450000 (4.50%) |
| Sep 15, 2022 · 7:00pm | $32.240000 | -0.830000 (-2.51%) |
| Sep 14, 2022 · 7:00pm | $33.070000 | -1.050000 (-3.08%) |
| Sep 13, 2022 · 7:00pm | $34.120000 | +1.130000 (3.43%) |
| Sep 12, 2022 · 7:00pm | $32.990000 | -4.470000 (-11.93%) |
| Sep 11, 2022 · 7:00pm | $37.460000 | +2.450000 (7.00%) |
| Sep 10, 2022 · 7:00pm | $35.010000 | -0.050000 (-0.14%) |
| Sep 9, 2022 · 7:00pm | $35.060000 | +0.370000 (1.07%) |
| Sep 8, 2022 · 7:00pm | $34.690000 | +1.080000 (3.21%) |
| Sep 7, 2022 · 7:00pm | $33.610000 | +0.910000 (2.78%) |
| Sep 6, 2022 · 7:00pm | $32.700000 | +1.810000 (5.86%) |
| Sep 5, 2022 · 7:00pm | $30.890000 | -1.280000 (-3.98%) |
| Sep 4, 2022 · 7:00pm | $32.170000 | +0.010000 (0.03%) |