SOL >> Solana / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for SOL
Price (USD)
$184.770000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 26, 2022 · 7:00pm | $41.100000 | -2.330000 (-5.36%) |
| May 25, 2022 · 7:00pm | $43.430000 | -4.490000 (-9.37%) |
| May 24, 2022 · 7:00pm | $47.920000 | -1.710000 (-3.45%) |
| May 23, 2022 · 7:00pm | $49.630000 | +0.530000 (1.08%) |
| May 22, 2022 · 7:00pm | $49.100000 | -3.360000 (-6.40%) |
| May 21, 2022 · 7:00pm | $52.460000 | +2.210000 (4.40%) |
| May 20, 2022 · 7:00pm | $50.250000 | +0.880000 (1.78%) |
| May 19, 2022 · 7:00pm | $49.370000 | -2.750000 (-5.28%) |
| May 18, 2022 · 7:00pm | $52.120000 | +2.290000 (4.60%) |
| May 17, 2022 · 7:00pm | $49.830000 | -7.190000 (-12.61%) |
| May 16, 2022 · 7:00pm | $57.020000 | +3.330000 (6.20%) |
| May 15, 2022 · 7:00pm | $53.690000 | -5.050000 (-8.60%) |
| May 14, 2022 · 7:00pm | $58.740000 | +6.400000 (12.23%) |
| May 13, 2022 · 7:00pm | $52.340000 | +3.480000 (7.12%) |
| May 12, 2022 · 7:00pm | $48.860000 | +4.280000 (9.60%) |
| May 11, 2022 · 7:00pm | $44.580000 | -6.240000 (-12.28%) |
| May 10, 2022 · 7:00pm | $50.820000 | -16.030000 (-23.98%) |
| May 9, 2022 · 7:00pm | $66.850000 | +4.740000 (7.63%) |
| May 8, 2022 · 7:00pm | $62.110000 | -13.200000 (-17.53%) |
| May 7, 2022 · 7:00pm | $75.310000 | -3.520000 (-4.47%) |
| May 6, 2022 · 7:00pm | $78.830000 | -2.820000 (-3.45%) |
| May 5, 2022 · 7:00pm | $81.650000 | -2.860000 (-3.38%) |
| May 4, 2022 · 7:00pm | $84.510000 | -8.240000 (-8.88%) |
| May 3, 2022 · 7:00pm | $92.750000 | +6.910000 (8.05%) |
| May 2, 2022 · 7:00pm | $85.840000 | -1.630000 (-1.86%) |