TRX >> Tron / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for TRX
Price (USD)
$0.315000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2020 · 7:00pm | $0.026450 | -0.000730 (-2.69%) |
| Oct 2, 2020 · 7:00pm | $0.027180 | +0.001200 (4.62%) |
| Oct 1, 2020 · 7:00pm | $0.025980 | +0.000160 (0.62%) |
| Sep 30, 2020 · 7:00pm | $0.025820 | -0.000420 (-1.60%) |
| Sep 29, 2020 · 7:00pm | $0.026240 | -0.000080 (-0.30%) |
| Sep 28, 2020 · 7:00pm | $0.026320 | +0.000030 (0.11%) |
| Sep 27, 2020 · 7:00pm | $0.026290 | -0.000290 (-1.09%) |
| Sep 26, 2020 · 7:00pm | $0.026580 | -0.000670 (-2.46%) |
| Sep 25, 2020 · 7:00pm | $0.027250 | +0.000120 (0.44%) |
| Sep 24, 2020 · 7:00pm | $0.027130 | +0.000840 (3.20%) |
| Sep 23, 2020 · 7:00pm | $0.026290 | +0.001410 (5.67%) |
| Sep 22, 2020 · 7:00pm | $0.024880 | -0.000090 (-0.36%) |
| Sep 21, 2020 · 7:00pm | $0.024970 | +0.000030 (0.12%) |
| Sep 20, 2020 · 7:00pm | $0.024940 | -0.002020 (-7.49%) |
| Sep 19, 2020 · 7:00pm | $0.026960 | -0.000810 (-2.92%) |
| Sep 18, 2020 · 7:00pm | $0.027770 | -0.001260 (-4.34%) |
| Sep 17, 2020 · 7:00pm | $0.029030 | +0.001000 (3.57%) |
| Sep 16, 2020 · 7:00pm | $0.028030 | +0.001600 (6.05%) |
| Sep 15, 2020 · 7:00pm | $0.026430 | -0.001470 (-5.27%) |
| Sep 14, 2020 · 7:00pm | $0.027900 | -0.002530 (-8.31%) |
| Sep 13, 2020 · 7:00pm | $0.030430 | -0.000190 (-0.62%) |
| Sep 12, 2020 · 7:00pm | $0.030620 | -0.002180 (-6.65%) |
| Sep 11, 2020 · 7:00pm | $0.032800 | -0.000700 (-2.09%) |
| Sep 10, 2020 · 7:00pm | $0.033500 | +0.000470 (1.42%) |
| Sep 9, 2020 · 7:00pm | $0.033030 | -0.001030 (-3.02%) |