TRX >> Tron / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for TRX
Price (USD)
$0.315000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 14, 2020 · 7:00pm | $0.025240 | +0.000470 (1.90%) |
| Aug 13, 2020 · 7:00pm | $0.024770 | +0.002450 (10.98%) |
| Aug 12, 2020 · 7:00pm | $0.022320 | +0.002080 (10.28%) |
| Aug 11, 2020 · 7:00pm | $0.020240 | +0.000090 (0.45%) |
| Aug 10, 2020 · 7:00pm | $0.020150 | -0.001370 (-6.37%) |
| Aug 9, 2020 · 7:00pm | $0.021520 | +0.001100 (5.39%) |
| Aug 8, 2020 · 7:00pm | $0.020420 | +0.000050 (0.25%) |
| Aug 7, 2020 · 7:00pm | $0.020370 | +0.000520 (2.62%) |
| Aug 6, 2020 · 7:00pm | $0.019850 | -0.000410 (-2.02%) |
| Aug 5, 2020 · 7:00pm | $0.020260 | -0.000040 (-0.20%) |
| Aug 4, 2020 · 7:00pm | $0.020300 | -0.000060 (-0.29%) |
| Aug 3, 2020 · 7:00pm | $0.020360 | +0.000500 (2.52%) |
| Aug 2, 2020 · 7:00pm | $0.019860 | +0.000820 (4.31%) |
| Aug 1, 2020 · 7:00pm | $0.019040 | -0.001450 (-7.08%) |
| Jul 31, 2020 · 7:00pm | $0.020490 | +0.000820 (4.17%) |
| Jul 30, 2020 · 7:00pm | $0.019670 | +0.000460 (2.39%) |
| Jul 29, 2020 · 7:00pm | $0.019210 | +0.000010 (0.05%) |
| Jul 28, 2020 · 7:00pm | $0.019200 | +0.000060 (0.31%) |
| Jul 27, 2020 · 7:00pm | $0.019140 | +0.000410 (2.19%) |
| Jul 26, 2020 · 7:00pm | $0.018730 | +0.000180 (0.97%) |
| Jul 25, 2020 · 7:00pm | $0.018550 | -0.000200 (-1.07%) |
| Jul 24, 2020 · 7:00pm | $0.018750 | +0.000790 (4.40%) |
| Jul 23, 2020 · 7:00pm | $0.017960 | +0.000070 (0.39%) |
| Jul 22, 2020 · 7:00pm | $0.017890 | -0.000050 (-0.28%) |
| Jul 21, 2020 · 7:00pm | $0.017940 | +0.000520 (2.99%) |