TRX >> Tron / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for TRX
Price (USD)
$0.315000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.318400 | +0.000500 (0.16%) |
| Oct 15, 2025 · 3:00pm | $0.317900 | +0.000500 (0.16%) |
| Oct 15, 2025 · 2:00pm | $0.317400 | -0.000700 (-0.22%) |
| Oct 15, 2025 · 1:00pm | $0.318100 | +0.001100 (0.35%) |
| Oct 15, 2025 · 12:00pm | $0.317000 | +0.002300 (0.73%) |
| Oct 15, 2025 · 11:00am | $0.314700 | +0.002500 (0.80%) |
| Oct 15, 2025 · 10:00am | $0.312200 | -0.002600 (-0.83%) |
| Oct 15, 2025 · 9:00am | $0.314800 | -0.002300 (-0.73%) |
| Oct 15, 2025 · 8:00am | $0.317100 | -0.000500 (-0.16%) |
| Oct 15, 2025 · 7:00am | $0.317600 | -0.000700 (-0.22%) |
| Oct 15, 2025 · 6:00am | $0.318300 | -0.000500 (-0.16%) |
| Oct 15, 2025 · 5:00am | $0.318800 | -0.002000 (-0.62%) |
| Oct 15, 2025 · 4:00am | $0.320800 | +0.000500 (0.16%) |
| Oct 15, 2025 · 3:00am | $0.320300 | +0.002000 (0.63%) |
| Oct 15, 2025 · 2:00am | $0.318300 | +0.000500 (0.16%) |
| Oct 15, 2025 · 1:00am | $0.317800 | +0.000200 (0.06%) |
| Oct 15, 2025 · 12:00am | $0.317600 | -0.000300 (-0.09%) |
| Oct 14, 2025 · 11:00pm | $0.317900 | +0.001000 (0.32%) |
| Oct 14, 2025 · 10:00pm | $0.316900 | -0.001000 (-0.31%) |
| Oct 14, 2025 · 9:00pm | $0.317900 | +0.000700 (0.22%) |
| Oct 14, 2025 · 8:00pm | $0.317200 | -0.000200 (-0.06%) |
| Oct 14, 2025 · 7:00pm | $0.317400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 7:00pm | $0.317400 | +0.000400 (0.13%) |
| Oct 14, 2025 · 6:00pm | $0.317000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.317000 | +0.000400 (0.13%) |