XRP >> XRP / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XRP
Price (USD)
$2.313000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $2.931000 | +0.002000 (0.07%) |
| Oct 1, 2025 · 4:00pm | $2.929000 | -0.020000 (-0.68%) |
| Oct 1, 2025 · 3:00pm | $2.949000 | -0.007000 (-0.24%) |
| Oct 1, 2025 · 2:00pm | $2.956000 | +0.018000 (0.61%) |
| Oct 1, 2025 · 1:00pm | $2.938000 | +0.016000 (0.55%) |
| Oct 1, 2025 · 12:00pm | $2.922000 | -0.018000 (-0.61%) |
| Oct 1, 2025 · 11:00am | $2.940000 | -0.004000 (-0.14%) |
| Oct 1, 2025 · 10:00am | $2.944000 | -0.001000 (-0.03%) |
| Oct 1, 2025 · 9:00am | $2.945000 | +0.006000 (0.20%) |
| Oct 1, 2025 · 8:00am | $2.939000 | +0.002000 (0.07%) |
| Oct 1, 2025 · 7:00am | $2.937000 | -0.008000 (-0.27%) |
| Oct 1, 2025 · 6:00am | $2.945000 | +0.014000 (0.48%) |
| Oct 1, 2025 · 5:00am | $2.931000 | -0.011000 (-0.37%) |
| Oct 1, 2025 · 4:00am | $2.942000 | +0.024000 (0.82%) |
| Oct 1, 2025 · 3:00am | $2.918000 | +0.063000 (2.21%) |
| Oct 1, 2025 · 2:00am | $2.855000 | +0.022000 (0.78%) |
| Oct 1, 2025 · 1:00am | $2.833000 | -0.014000 (-0.49%) |
| Oct 1, 2025 · 12:00am | $2.847000 | +0.010000 (0.35%) |
| Sep 30, 2025 · 11:00pm | $2.837000 | +0.017000 (0.60%) |
| Sep 30, 2025 · 10:00pm | $2.820000 | -0.022000 (-0.77%) |
| Sep 30, 2025 · 9:00pm | $2.842000 | -0.017000 (-0.59%) |
| Sep 30, 2025 · 8:00pm | $2.859000 | +0.021000 (0.74%) |
| Sep 30, 2025 · 7:00pm | $2.838000 | -0.009000 (-0.32%) |
| Sep 30, 2025 · 6:00pm | $2.847000 | +0.005000 (0.18%) |
| Sep 30, 2025 · 5:00pm | $2.842000 | -0.011000 (-0.39%) |