HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.063400 | +0.000450 (0.71%) |
| Oct 15, 2025 · 3:00pm | $0.062950 | -0.001880 (-2.90%) |
| Oct 15, 2025 · 2:00pm | $0.064830 | +0.000320 (0.50%) |
| Oct 15, 2025 · 1:00pm | $0.064510 | -0.000280 (-0.43%) |
| Oct 15, 2025 · 12:00pm | $0.064790 | +0.001700 (2.69%) |
| Oct 15, 2025 · 11:00am | $0.063090 | +0.001820 (2.97%) |
| Oct 15, 2025 · 10:00am | $0.061270 | -0.001300 (-2.08%) |
| Oct 15, 2025 · 9:00am | $0.062570 | -0.000560 (-0.89%) |
| Oct 15, 2025 · 8:00am | $0.063130 | -0.000700 (-1.10%) |
| Oct 15, 2025 · 7:00am | $0.063830 | -0.000510 (-0.79%) |
| Oct 15, 2025 · 6:00am | $0.064340 | -0.000430 (-0.66%) |
| Oct 15, 2025 · 5:00am | $0.064770 | +0.000140 (0.22%) |
| Oct 15, 2025 · 4:00am | $0.064630 | -0.000630 (-0.97%) |
| Oct 15, 2025 · 3:00am | $0.065260 | -0.000760 (-1.15%) |
| Oct 15, 2025 · 2:00am | $0.066020 | +0.001500 (2.32%) |
| Oct 15, 2025 · 1:00am | $0.064520 | -0.000860 (-1.32%) |
| Oct 15, 2025 · 12:00am | $0.065380 | +0.000820 (1.27%) |
| Oct 14, 2025 · 11:00pm | $0.064560 | -0.000490 (-0.75%) |
| Oct 14, 2025 · 10:00pm | $0.065050 | -0.000920 (-1.39%) |
| Oct 14, 2025 · 9:00pm | $0.065970 | +0.002080 (3.26%) |
| Oct 14, 2025 · 8:00pm | $0.063890 | -0.001030 (-1.59%) |
| Oct 14, 2025 · 7:00pm | $0.064920 | -0.000560 (-0.86%) |
| Oct 14, 2025 · 7:00pm | $0.065480 | -0.000960 (-1.44%) |
| Oct 14, 2025 · 6:00pm | $0.066440 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.066440 | +0.000360 (0.54%) |