HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.065610 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.065610 | -0.000090 (-0.14%) |
| Oct 12, 2025 · 1:00am | $0.065700 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.065700 | +0.002390 (3.78%) |
| Oct 12, 2025 · 12:00am | $0.063310 | -0.001170 (-1.81%) |
| Oct 11, 2025 · 11:00pm | $0.064480 | -0.001570 (-2.38%) |
| Oct 11, 2025 · 10:00pm | $0.066050 | +0.000430 (0.66%) |
| Oct 11, 2025 · 9:00pm | $0.065620 | +0.000880 (1.36%) |
| Oct 11, 2025 · 8:00pm | $0.064740 | -0.001620 (-2.44%) |
| Oct 11, 2025 · 7:00pm | $0.066360 | +0.006670 (11.17%) |
| Oct 11, 2025 · 6:00pm | $0.059690 | +0.000510 (0.86%) |
| Oct 11, 2025 · 6:00pm | $0.059180 | +0.001010 (1.74%) |
| Oct 11, 2025 · 5:00pm | $0.058170 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.058170 | +0.001150 (2.02%) |
| Oct 11, 2025 · 4:00pm | $0.057020 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.057020 | +0.003150 (5.85%) |
| Oct 11, 2025 · 3:00pm | $0.053870 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.053870 | -0.001070 (-1.95%) |
| Oct 11, 2025 · 2:00pm | $0.054940 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.054940 | -0.005910 (-9.71%) |
| Oct 11, 2025 · 1:00pm | $0.060850 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.060850 | +0.003360 (5.84%) |
| Oct 11, 2025 · 12:00pm | $0.057490 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.057490 | +0.001890 (3.40%) |
| Oct 11, 2025 · 11:00am | $0.055600 | -0.000680 (-1.21%) |