AAVE >> Aave / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for AAVE
Price (USD)
$225.210000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $278.380000 | -0.240000 (-0.09%) |
| Oct 8, 2025 · 2:00am | $278.620000 | +1.670000 (0.60%) |
| Oct 8, 2025 · 1:00am | $276.950000 | +0.150000 (0.05%) |
| Oct 8, 2025 · 12:00am | $276.800000 | -0.530000 (-0.19%) |
| Oct 7, 2025 · 11:00pm | $277.330000 | +1.660000 (0.60%) |
| Oct 7, 2025 · 10:00pm | $275.670000 | -3.030000 (-1.09%) |
| Oct 7, 2025 · 9:00pm | $278.700000 | -0.090000 (-0.03%) |
| Oct 7, 2025 · 8:00pm | $278.790000 | +0.510000 (0.18%) |
| Oct 7, 2025 · 7:00pm | $278.280000 | +1.960000 (0.71%) |
| Oct 7, 2025 · 6:00pm | $276.320000 | -1.420000 (-0.51%) |
| Oct 7, 2025 · 5:00pm | $277.740000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 4:00pm | $277.740000 | -0.410000 (-0.15%) |
| Oct 7, 2025 · 3:00pm | $278.150000 | +1.050000 (0.38%) |
| Oct 7, 2025 · 2:00pm | $277.100000 | -0.070000 (-0.03%) |
| Oct 7, 2025 · 2:00pm | $277.170000 | +0.200000 (0.07%) |
| Oct 7, 2025 · 1:00pm | $276.970000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $276.970000 | -2.580000 (-0.92%) |
| Oct 7, 2025 · 12:00pm | $279.550000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $279.550000 | -0.680000 (-0.24%) |
| Oct 7, 2025 · 11:00am | $280.230000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $280.230000 | +0.830000 (0.30%) |
| Oct 7, 2025 · 10:00am | $279.400000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $279.400000 | -2.720000 (-0.96%) |
| Oct 7, 2025 · 9:00am | $282.120000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $282.120000 | -6.800000 (-2.35%) |