AAVE >> Aave / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for AAVE
Price (USD)
$225.210000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $283.940000 | +0.470000 (0.17%) |
| Oct 1, 2025 · 4:00pm | $283.470000 | -1.920000 (-0.67%) |
| Oct 1, 2025 · 3:00pm | $285.390000 | -1.150000 (-0.40%) |
| Oct 1, 2025 · 2:00pm | $286.540000 | -0.630000 (-0.22%) |
| Oct 1, 2025 · 1:00pm | $287.170000 | +2.020000 (0.71%) |
| Oct 1, 2025 · 12:00pm | $285.150000 | -1.110000 (-0.39%) |
| Oct 1, 2025 · 11:00am | $286.260000 | -0.170000 (-0.06%) |
| Oct 1, 2025 · 10:00am | $286.430000 | +0.300000 (0.10%) |
| Oct 1, 2025 · 9:00am | $286.130000 | +0.560000 (0.20%) |
| Oct 1, 2025 · 8:00am | $285.570000 | +1.920000 (0.68%) |
| Oct 1, 2025 · 7:00am | $283.650000 | -1.400000 (-0.49%) |
| Oct 1, 2025 · 6:00am | $285.050000 | +1.310000 (0.46%) |
| Oct 1, 2025 · 5:00am | $283.740000 | -1.950000 (-0.68%) |
| Oct 1, 2025 · 4:00am | $285.690000 | +0.700000 (0.25%) |
| Oct 1, 2025 · 3:00am | $284.990000 | +12.760000 (4.69%) |
| Oct 1, 2025 · 2:00am | $272.230000 | +1.990000 (0.74%) |
| Oct 1, 2025 · 1:00am | $270.240000 | -2.230000 (-0.82%) |
| Oct 1, 2025 · 12:00am | $272.470000 | +1.120000 (0.41%) |
| Sep 30, 2025 · 11:00pm | $271.350000 | +1.310000 (0.49%) |
| Sep 30, 2025 · 10:00pm | $270.040000 | -2.680000 (-0.98%) |
| Sep 30, 2025 · 9:00pm | $272.720000 | -1.840000 (-0.67%) |
| Sep 30, 2025 · 8:00pm | $274.560000 | +1.710000 (0.63%) |
| Sep 30, 2025 · 7:00pm | $272.850000 | -1.550000 (-0.56%) |
| Sep 30, 2025 · 6:00pm | $274.400000 | -0.120000 (-0.04%) |
| Sep 30, 2025 · 5:00pm | $274.520000 | -2.340000 (-0.85%) |