COMP >> Compound / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for COMP
Price (USD)
$33.830000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $41.560000 | -0.100000 (-0.24%) |
| Sep 30, 2025 · 3:00pm | $41.660000 | +0.250000 (0.60%) |
| Sep 30, 2025 · 2:00pm | $41.410000 | +0.410000 (1.00%) |
| Sep 30, 2025 · 1:00pm | $41.000000 | +0.170000 (0.42%) |
| Sep 30, 2025 · 12:00pm | $40.830000 | +0.050000 (0.12%) |
| Sep 30, 2025 · 11:00am | $40.780000 | -0.010000 (-0.02%) |
| Sep 30, 2025 · 10:00am | $40.790000 | -0.130000 (-0.32%) |
| Sep 30, 2025 · 9:00am | $40.920000 | +0.080000 (0.20%) |
| Sep 30, 2025 · 8:00am | $40.840000 | +0.010000 (0.02%) |
| Sep 30, 2025 · 7:00am | $40.830000 | -0.250000 (-0.61%) |
| Sep 30, 2025 · 6:00am | $41.080000 | -0.110000 (-0.27%) |
| Sep 30, 2025 · 5:00am | $41.190000 | +0.290000 (0.71%) |
| Sep 30, 2025 · 4:00am | $40.900000 | -0.170000 (-0.41%) |
| Sep 30, 2025 · 3:00am | $41.070000 | -0.130000 (-0.32%) |
| Sep 30, 2025 · 2:00am | $41.200000 | -0.150000 (-0.36%) |
| Sep 30, 2025 · 1:00am | $41.350000 | -0.150000 (-0.36%) |
| Sep 30, 2025 · 12:00am | $41.500000 | -0.110000 (-0.26%) |
| Sep 29, 2025 · 11:00pm | $41.610000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 10:00pm | $41.610000 | +0.060000 (0.14%) |
| Sep 29, 2025 · 9:00pm | $41.550000 | -0.020000 (-0.05%) |
| Sep 29, 2025 · 8:00pm | $41.570000 | -0.170000 (-0.41%) |
| Sep 29, 2025 · 7:00pm | $41.740000 | -0.300000 (-0.71%) |
| Sep 29, 2025 · 6:00pm | $42.040000 | -0.160000 (-0.38%) |
| Sep 29, 2025 · 5:00pm | $42.200000 | -0.160000 (-0.38%) |
| Sep 29, 2025 · 4:00pm | $42.360000 | -0.090000 (-0.21%) |