MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.236700 | -0.046000 (-16.27%) |
| Oct 10, 2025 · 3:00pm | $0.282700 | -0.021800 (-7.16%) |
| Oct 10, 2025 · 2:00pm | $0.304500 | -0.005000 (-1.62%) |
| Oct 10, 2025 · 1:00pm | $0.309500 | -0.000900 (-0.29%) |
| Oct 10, 2025 · 12:00pm | $0.310400 | -0.002000 (-0.64%) |
| Oct 10, 2025 · 11:00am | $0.312400 | -0.001600 (-0.51%) |
| Oct 10, 2025 · 10:00am | $0.314000 | -0.011100 (-3.41%) |
| Oct 10, 2025 · 9:00am | $0.325100 | -0.004600 (-1.40%) |
| Oct 10, 2025 · 8:00am | $0.329700 | -0.000200 (-0.06%) |
| Oct 10, 2025 · 8:00am | $0.329900 | +0.001300 (0.40%) |
| Oct 10, 2025 · 7:00am | $0.328600 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.328600 | -0.000400 (-0.12%) |
| Oct 10, 2025 · 6:00am | $0.329000 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.329000 | +0.004200 (1.29%) |
| Oct 10, 2025 · 5:00am | $0.324800 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.324800 | +0.002600 (0.81%) |
| Oct 10, 2025 · 4:00am | $0.322200 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.322200 | +0.000900 (0.28%) |
| Oct 10, 2025 · 3:00am | $0.321300 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.321300 | +0.002500 (0.78%) |
| Oct 10, 2025 · 2:00am | $0.318800 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.318800 | -0.001900 (-0.59%) |
| Oct 10, 2025 · 1:00am | $0.320700 | -0.003300 (-1.02%) |
| Oct 10, 2025 · 12:00am | $0.324000 | +0.005400 (1.69%) |
| Oct 9, 2025 · 11:00pm | $0.318600 | -0.002300 (-0.72%) |