MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.255000 | -0.000500 (-0.20%) |
| Oct 15, 2025 · 3:00pm | $0.255500 | -0.001100 (-0.43%) |
| Oct 15, 2025 · 2:00pm | $0.256600 | -0.002800 (-1.08%) |
| Oct 15, 2025 · 1:00pm | $0.259400 | +0.000700 (0.27%) |
| Oct 15, 2025 · 12:00pm | $0.258700 | 0.000000 (0.00%) |
| Oct 15, 2025 · 11:00am | $0.258700 | +0.002000 (0.78%) |
| Oct 15, 2025 · 10:00am | $0.256700 | -0.003200 (-1.23%) |
| Oct 15, 2025 · 9:00am | $0.259900 | -0.002700 (-1.03%) |
| Oct 15, 2025 · 8:00am | $0.262600 | +0.000100 (0.04%) |
| Oct 15, 2025 · 7:00am | $0.262500 | -0.003800 (-1.43%) |
| Oct 15, 2025 · 6:00am | $0.266300 | -0.001100 (-0.41%) |
| Oct 15, 2025 · 5:00am | $0.267400 | -0.001400 (-0.52%) |
| Oct 15, 2025 · 4:00am | $0.268800 | -0.003900 (-1.43%) |
| Oct 15, 2025 · 3:00am | $0.272700 | +0.002700 (1.00%) |
| Oct 15, 2025 · 2:00am | $0.270000 | +0.001000 (0.37%) |
| Oct 15, 2025 · 1:00am | $0.269000 | +0.000800 (0.30%) |
| Oct 15, 2025 · 12:00am | $0.268200 | -0.000200 (-0.07%) |
| Oct 14, 2025 · 11:00pm | $0.268400 | +0.000100 (0.04%) |
| Oct 14, 2025 · 10:00pm | $0.268300 | -0.003700 (-1.36%) |
| Oct 14, 2025 · 9:00pm | $0.272000 | +0.002300 (0.85%) |
| Oct 14, 2025 · 8:00pm | $0.269700 | -0.000500 (-0.19%) |
| Oct 14, 2025 · 7:00pm | $0.270200 | +0.000100 (0.04%) |
| Oct 14, 2025 · 7:00pm | $0.270100 | -0.001200 (-0.44%) |
| Oct 14, 2025 · 6:00pm | $0.271300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.271300 | +0.001000 (0.37%) |