MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 2, 2023 · 12:00am | $0.450200 | -0.007800 (-1.70%) |
| Dec 1, 2023 · 12:00am | $0.458000 | +0.018500 (4.21%) |
| Nov 30, 2023 · 12:00am | $0.439500 | +0.007500 (1.74%) |
| Nov 29, 2023 · 12:00am | $0.432000 | -0.008200 (-1.86%) |
| Nov 28, 2023 · 12:00am | $0.440200 | -0.004100 (-0.92%) |
| Nov 27, 2023 · 12:00am | $0.444300 | +0.003500 (0.79%) |
| Nov 26, 2023 · 12:00am | $0.440800 | -0.009600 (-2.13%) |
| Nov 25, 2023 · 12:00am | $0.450400 | -0.014200 (-3.06%) |
| Nov 24, 2023 · 12:00am | $0.464600 | +0.051000 (12.33%) |
| Nov 23, 2023 · 12:00am | $0.413600 | +0.008200 (2.02%) |
| Nov 22, 2023 · 12:00am | $0.405400 | +0.000300 (0.07%) |
| Nov 21, 2023 · 12:00am | $0.405100 | +0.028000 (7.43%) |
| Nov 20, 2023 · 12:00am | $0.377100 | -0.043300 (-10.30%) |
| Nov 19, 2023 · 12:00am | $0.420400 | -0.009700 (-2.26%) |
| Nov 18, 2023 · 12:00am | $0.430100 | +0.012700 (3.04%) |
| Nov 17, 2023 · 12:00am | $0.417400 | -0.009300 (-2.18%) |
| Nov 16, 2023 · 12:00am | $0.426700 | -0.003800 (-0.88%) |
| Nov 15, 2023 · 12:00am | $0.430500 | -0.021300 (-4.71%) |
| Nov 14, 2023 · 12:00am | $0.451800 | +0.025600 (6.01%) |
| Nov 13, 2023 · 12:00am | $0.426200 | -0.018300 (-4.12%) |
| Nov 12, 2023 · 12:00am | $0.444500 | -0.021800 (-4.68%) |
| Nov 11, 2023 · 12:00am | $0.466300 | -0.003900 (-0.83%) |
| Nov 10, 2023 · 12:00am | $0.470200 | +0.035400 (8.14%) |
| Nov 9, 2023 · 12:00am | $0.434800 | +0.016500 (3.94%) |
| Nov 8, 2023 · 12:00am | $0.418300 | -0.008700 (-2.04%) |