MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.242100 | 0.000000 (0.00%) |
| Oct 12, 2025 · 2:00am | $0.242100 | +0.000600 (0.25%) |
| Oct 12, 2025 · 1:00am | $0.241500 | 0.000000 (0.00%) |
| Oct 12, 2025 · 1:00am | $0.241500 | +0.001100 (0.46%) |
| Oct 12, 2025 · 12:00am | $0.240400 | +0.001000 (0.42%) |
| Oct 11, 2025 · 11:00pm | $0.239400 | +0.003300 (1.40%) |
| Oct 11, 2025 · 10:00pm | $0.236100 | +0.003900 (1.68%) |
| Oct 11, 2025 · 9:00pm | $0.232200 | -0.002400 (-1.02%) |
| Oct 11, 2025 · 8:00pm | $0.234600 | +0.001600 (0.69%) |
| Oct 11, 2025 · 7:00pm | $0.233000 | -0.003900 (-1.65%) |
| Oct 11, 2025 · 6:00pm | $0.236900 | +0.000100 (0.04%) |
| Oct 11, 2025 · 6:00pm | $0.236800 | -0.000300 (-0.13%) |
| Oct 11, 2025 · 5:00pm | $0.237100 | 0.000000 (0.00%) |
| Oct 11, 2025 · 5:00pm | $0.237100 | +0.001900 (0.81%) |
| Oct 11, 2025 · 4:00pm | $0.235200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 4:00pm | $0.235200 | +0.005900 (2.57%) |
| Oct 11, 2025 · 3:00pm | $0.229300 | 0.000000 (0.00%) |
| Oct 11, 2025 · 3:00pm | $0.229300 | -0.005900 (-2.51%) |
| Oct 11, 2025 · 2:00pm | $0.235200 | 0.000000 (0.00%) |
| Oct 11, 2025 · 2:00pm | $0.235200 | -0.008400 (-3.45%) |
| Oct 11, 2025 · 1:00pm | $0.243600 | 0.000000 (0.00%) |
| Oct 11, 2025 · 1:00pm | $0.243600 | -0.002300 (-0.94%) |
| Oct 11, 2025 · 12:00pm | $0.245900 | 0.000000 (0.00%) |
| Oct 11, 2025 · 12:00pm | $0.245900 | +0.001000 (0.41%) |
| Oct 11, 2025 · 11:00am | $0.244900 | -0.001800 (-0.73%) |