IMX >> Immutable X / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for IMX
Price (USD)
$0.509800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.509800 | -0.004200 (-0.82%) |
| Oct 16, 2025 · 4:00pm | $0.514000 | +0.008900 (1.76%) |
| Oct 16, 2025 · 3:00pm | $0.505100 | -0.007900 (-1.54%) |
| Oct 16, 2025 · 2:00pm | $0.513000 | -0.010700 (-2.04%) |
| Oct 16, 2025 · 1:00pm | $0.523700 | -0.001100 (-0.21%) |
| Oct 16, 2025 · 12:00pm | $0.524800 | -0.016800 (-3.10%) |
| Oct 16, 2025 · 11:00am | $0.541600 | +0.004600 (0.86%) |
| Oct 16, 2025 · 10:00am | $0.537000 | -0.013800 (-2.51%) |
| Oct 16, 2025 · 9:00am | $0.550800 | +0.002500 (0.46%) |
| Oct 16, 2025 · 8:00am | $0.548300 | -0.004800 (-0.87%) |
| Oct 16, 2025 · 7:00am | $0.553100 | +0.004700 (0.86%) |
| Oct 16, 2025 · 6:00am | $0.548400 | -0.005000 (-0.90%) |
| Oct 16, 2025 · 5:00am | $0.553400 | +0.005600 (1.02%) |
| Oct 16, 2025 · 4:00am | $0.547800 | +0.011100 (2.07%) |
| Oct 16, 2025 · 3:00am | $0.536700 | -0.002400 (-0.45%) |
| Oct 16, 2025 · 2:00am | $0.539100 | -0.001000 (-0.19%) |
| Oct 16, 2025 · 1:00am | $0.540100 | +0.003900 (0.73%) |
| Oct 16, 2025 · 12:00am | $0.536200 | -0.002200 (-0.41%) |
| Oct 15, 2025 · 11:00pm | $0.538400 | +0.004000 (0.75%) |
| Oct 15, 2025 · 10:00pm | $0.534400 | -0.002700 (-0.50%) |
| Oct 15, 2025 · 9:00pm | $0.537100 | +0.005000 (0.94%) |
| Oct 15, 2025 · 8:00pm | $0.532100 | +0.007600 (1.45%) |
| Oct 15, 2025 · 7:00pm | $0.524500 | -0.002500 (-0.47%) |
| Oct 15, 2025 · 6:00pm | $0.527000 | +0.000700 (0.13%) |
| Oct 15, 2025 · 5:00pm | $0.526300 | +0.003700 (0.71%) |