IMX >> Immutable X / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for IMX
Price (USD)
$0.509800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 27, 2023 · 12:00am | $1.344000 | +0.003000 (0.22%) |
| Nov 26, 2023 · 12:00am | $1.341000 | -0.018000 (-1.32%) |
| Nov 25, 2023 · 12:00am | $1.359000 | -0.059000 (-4.16%) |
| Nov 24, 2023 · 12:00am | $1.418000 | -0.008000 (-0.56%) |
| Nov 23, 2023 · 12:00am | $1.426000 | +0.008000 (0.56%) |
| Nov 22, 2023 · 12:00am | $1.418000 | +0.032000 (2.31%) |
| Nov 21, 2023 · 12:00am | $1.386000 | +0.125000 (9.91%) |
| Nov 20, 2023 · 12:00am | $1.261000 | -0.086000 (-6.38%) |
| Nov 19, 2023 · 12:00am | $1.347000 | -0.007000 (-0.52%) |
| Nov 18, 2023 · 12:00am | $1.354000 | +0.213000 (18.67%) |
| Nov 17, 2023 · 12:00am | $1.141000 | -0.035000 (-2.98%) |
| Nov 16, 2023 · 12:00am | $1.176000 | +0.059000 (5.28%) |
| Nov 15, 2023 · 12:00am | $1.117000 | -0.096000 (-7.91%) |
| Nov 14, 2023 · 12:00am | $1.213000 | +0.098000 (8.79%) |
| Nov 13, 2023 · 12:00am | $1.115000 | -0.013000 (-1.15%) |
| Nov 12, 2023 · 12:00am | $1.128000 | -0.061000 (-5.13%) |
| Nov 11, 2023 · 12:00am | $1.189000 | +0.019000 (1.62%) |
| Nov 10, 2023 · 12:00am | $1.170000 | +0.061000 (5.50%) |
| Nov 9, 2023 · 12:00am | $1.109000 | +0.205300 (22.72%) |
| Nov 8, 2023 · 12:00am | $0.903700 | +0.047800 (5.58%) |
| Nov 7, 2023 · 12:00am | $0.855900 | +0.006300 (0.74%) |
| Nov 6, 2023 · 12:00am | $0.849600 | -0.065100 (-7.12%) |
| Nov 5, 2023 · 12:00am | $0.914700 | -0.016600 (-1.78%) |
| Nov 4, 2023 · 12:00am | $0.931300 | +0.106300 (12.88%) |
| Nov 3, 2023 · 12:00am | $0.825000 | +0.129400 (18.60%) |