IMX >> Immutable X / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for IMX
Price (USD)
$0.509800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 11, 2023 · 12:00am | $0.757300 | +0.023400 (3.19%) |
| May 10, 2023 · 12:00am | $0.733900 | -0.051000 (-6.50%) |
| May 9, 2023 · 12:00am | $0.784900 | +0.019800 (2.59%) |
| May 8, 2023 · 12:00am | $0.765100 | -0.022700 (-2.88%) |
| May 7, 2023 · 12:00am | $0.787800 | -0.071300 (-8.30%) |
| May 6, 2023 · 12:00am | $0.859100 | -0.000600 (-0.07%) |
| May 5, 2023 · 12:00am | $0.859700 | -0.055600 (-6.07%) |
| May 4, 2023 · 12:00am | $0.915300 | +0.014800 (1.64%) |
| May 3, 2023 · 12:00am | $0.900500 | -0.037700 (-4.02%) |
| May 2, 2023 · 12:00am | $0.938200 | +0.003000 (0.32%) |
| May 1, 2023 · 12:00am | $0.935200 | +0.001800 (0.19%) |
| Apr 30, 2023 · 12:00am | $0.933400 | -0.054000 (-5.47%) |
| Apr 29, 2023 · 12:00am | $0.987400 | -0.025600 (-2.53%) |
| Apr 28, 2023 · 12:00am | $1.013000 | -0.020000 (-1.94%) |
| Apr 27, 2023 · 12:00am | $1.033000 | -0.029000 (-2.73%) |
| Apr 26, 2023 · 12:00am | $1.062000 | +0.102100 (10.64%) |
| Apr 25, 2023 · 12:00am | $0.959900 | -0.012100 (-1.24%) |
| Apr 24, 2023 · 12:00am | $0.972000 | +0.002400 (0.25%) |
| Apr 23, 2023 · 12:00am | $0.969600 | +0.018000 (1.89%) |
| Apr 22, 2023 · 12:00am | $0.951600 | -0.032700 (-3.32%) |
| Apr 21, 2023 · 12:00am | $0.984300 | +0.053400 (5.74%) |
| Apr 20, 2023 · 12:00am | $0.930900 | -0.042200 (-4.34%) |
| Apr 19, 2023 · 12:00am | $0.973100 | -0.061900 (-5.98%) |
| Apr 18, 2023 · 12:00am | $1.035000 | -0.113000 (-9.84%) |
| Apr 17, 2023 · 12:00am | $1.148000 | +0.019000 (1.68%) |