VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.108900 | +0.001400 (1.30%) |
| Oct 15, 2025 · 3:00pm | $0.107500 | +0.000500 (0.47%) |
| Oct 15, 2025 · 2:00pm | $0.107000 | 0.000000 (0.00%) |
| Oct 15, 2025 · 1:00pm | $0.107000 | -0.001400 (-1.29%) |
| Oct 15, 2025 · 12:00pm | $0.108400 | +0.000100 (0.09%) |
| Oct 15, 2025 · 11:00am | $0.108300 | +0.002100 (1.98%) |
| Oct 15, 2025 · 10:00am | $0.106200 | -0.000700 (-0.65%) |
| Oct 15, 2025 · 9:00am | $0.106900 | -0.000200 (-0.19%) |
| Oct 15, 2025 · 8:00am | $0.107100 | -0.000400 (-0.37%) |
| Oct 15, 2025 · 7:00am | $0.107500 | -0.005200 (-4.61%) |
| Oct 15, 2025 · 6:00am | $0.112700 | -0.001900 (-1.66%) |
| Oct 15, 2025 · 5:00am | $0.114600 | +0.001800 (1.60%) |
| Oct 15, 2025 · 4:00am | $0.112800 | -0.001200 (-1.05%) |
| Oct 15, 2025 · 3:00am | $0.114000 | -0.003600 (-3.06%) |
| Oct 15, 2025 · 2:00am | $0.117600 | +0.005300 (4.72%) |
| Oct 15, 2025 · 1:00am | $0.112300 | +0.002200 (2.00%) |
| Oct 15, 2025 · 12:00am | $0.110100 | +0.001100 (1.01%) |
| Oct 14, 2025 · 11:00pm | $0.109000 | -0.000100 (-0.09%) |
| Oct 14, 2025 · 10:00pm | $0.109100 | -0.000600 (-0.55%) |
| Oct 14, 2025 · 9:00pm | $0.109700 | +0.000500 (0.46%) |
| Oct 14, 2025 · 8:00pm | $0.109200 | -0.000500 (-0.46%) |
| Oct 14, 2025 · 7:00pm | $0.109700 | +0.000200 (0.18%) |
| Oct 14, 2025 · 7:00pm | $0.109500 | -0.000800 (-0.73%) |
| Oct 14, 2025 · 6:00pm | $0.110300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.110300 | +0.001100 (1.01%) |