VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $0.134200 | -0.000300 (-0.22%) |
| Sep 30, 2025 · 3:00pm | $0.134500 | -0.000900 (-0.66%) |
| Sep 30, 2025 · 2:00pm | $0.135400 | +0.000700 (0.52%) |
| Sep 30, 2025 · 1:00pm | $0.134700 | 0.000000 (0.00%) |
| Sep 30, 2025 · 12:00pm | $0.134700 | -0.000600 (-0.44%) |
| Sep 30, 2025 · 11:00am | $0.135300 | 0.000000 (0.00%) |
| Sep 30, 2025 · 10:00am | $0.135300 | 0.000000 (0.00%) |
| Sep 30, 2025 · 9:00am | $0.135300 | +0.000100 (0.07%) |
| Sep 30, 2025 · 8:00am | $0.135200 | -0.000300 (-0.22%) |
| Sep 30, 2025 · 7:00am | $0.135500 | -0.000100 (-0.07%) |
| Sep 30, 2025 · 6:00am | $0.135600 | -0.000700 (-0.51%) |
| Sep 30, 2025 · 5:00am | $0.136300 | -0.000100 (-0.07%) |
| Sep 30, 2025 · 4:00am | $0.136400 | -0.001300 (-0.94%) |
| Sep 30, 2025 · 3:00am | $0.137700 | -0.001800 (-1.29%) |
| Sep 30, 2025 · 2:00am | $0.139500 | -0.000300 (-0.21%) |
| Sep 30, 2025 · 1:00am | $0.139800 | -0.000200 (-0.14%) |
| Sep 30, 2025 · 12:00am | $0.140000 | -0.000200 (-0.14%) |
| Sep 29, 2025 · 11:00pm | $0.140200 | -0.000100 (-0.07%) |
| Sep 29, 2025 · 10:00pm | $0.140300 | +0.000100 (0.07%) |
| Sep 29, 2025 · 9:00pm | $0.140200 | -0.000100 (-0.07%) |
| Sep 29, 2025 · 8:00pm | $0.140300 | -0.000200 (-0.14%) |
| Sep 29, 2025 · 7:00pm | $0.140500 | +0.000200 (0.14%) |
| Sep 29, 2025 · 6:00pm | $0.140300 | -0.000200 (-0.14%) |
| Sep 29, 2025 · 5:00pm | $0.140500 | +0.000200 (0.14%) |
| Sep 29, 2025 · 4:00pm | $0.140300 | 0.000000 (0.00%) |