VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 23, 2025 · 1:00am | $0.119400 | -0.000500 (-0.42%) |
| Sep 23, 2025 · 12:00am | $0.119900 | -0.000100 (-0.08%) |
| Sep 22, 2025 · 11:00pm | $0.120000 | -0.000700 (-0.58%) |
| Sep 22, 2025 · 10:00pm | $0.120700 | +0.001800 (1.51%) |
| Sep 22, 2025 · 9:00pm | $0.118900 | -0.001100 (-0.92%) |
| Sep 22, 2025 · 8:00pm | $0.120000 | +0.000700 (0.59%) |
| Sep 22, 2025 · 7:00pm | $0.119300 | -0.000600 (-0.50%) |
| Sep 22, 2025 · 6:00pm | $0.119900 | +0.000200 (0.17%) |
| Sep 22, 2025 · 5:00pm | $0.119700 | -0.000200 (-0.17%) |
| Sep 22, 2025 · 4:00pm | $0.119900 | -0.001400 (-1.15%) |
| Sep 22, 2025 · 3:00pm | $0.121300 | +0.001200 (1.00%) |
| Sep 22, 2025 · 2:00pm | $0.120100 | +0.001100 (0.92%) |
| Sep 22, 2025 · 1:00pm | $0.119000 | -0.003700 (-3.02%) |
| Sep 22, 2025 · 12:00pm | $0.122700 | +0.002000 (1.66%) |
| Sep 22, 2025 · 11:00am | $0.120700 | -0.000900 (-0.74%) |
| Sep 22, 2025 · 10:00am | $0.121600 | -0.001300 (-1.06%) |
| Sep 22, 2025 · 9:00am | $0.122900 | -0.000400 (-0.32%) |
| Sep 22, 2025 · 8:00am | $0.123300 | -0.003600 (-2.84%) |
| Sep 22, 2025 · 7:00am | $0.126900 | -0.002500 (-1.93%) |
| Sep 22, 2025 · 6:00am | $0.129400 | -0.013100 (-9.19%) |
| Sep 22, 2025 · 5:00am | $0.142500 | -0.000100 (-0.07%) |
| Sep 22, 2025 · 4:00am | $0.142600 | +0.000100 (0.07%) |
| Sep 22, 2025 · 3:00am | $0.142500 | -0.000300 (-0.21%) |
| Sep 22, 2025 · 2:00am | $0.142800 | -0.000900 (-0.63%) |
| Sep 22, 2025 · 1:00am | $0.143700 | -0.000700 (-0.48%) |