VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 13, 2025 · 4:00pm | $0.156100 | +0.000100 (0.06%) |
| Sep 13, 2025 · 3:00pm | $0.156000 | -0.000100 (-0.06%) |
| Sep 13, 2025 · 2:00pm | $0.156100 | 0.000000 (0.00%) |
| Sep 13, 2025 · 1:00pm | $0.156100 | +0.000100 (0.06%) |
| Sep 13, 2025 · 12:00pm | $0.156000 | -0.000400 (-0.26%) |
| Sep 13, 2025 · 11:00am | $0.156400 | -0.000100 (-0.06%) |
| Sep 13, 2025 · 10:00am | $0.156500 | -0.000100 (-0.06%) |
| Sep 13, 2025 · 9:00am | $0.156600 | +0.000600 (0.38%) |
| Sep 13, 2025 · 8:00am | $0.156000 | -0.000500 (-0.32%) |
| Sep 13, 2025 · 7:00am | $0.156500 | +0.000200 (0.13%) |
| Sep 13, 2025 · 6:00am | $0.156300 | -0.000100 (-0.06%) |
| Sep 13, 2025 · 5:00am | $0.156400 | -0.000400 (-0.26%) |
| Sep 13, 2025 · 4:00am | $0.156800 | -0.000100 (-0.06%) |
| Sep 13, 2025 · 3:00am | $0.156900 | -0.000200 (-0.13%) |
| Sep 13, 2025 · 2:00am | $0.157100 | 0.000000 (0.00%) |
| Sep 13, 2025 · 1:00am | $0.157100 | -0.000700 (-0.44%) |
| Sep 13, 2025 · 12:00am | $0.157800 | +0.006700 (4.43%) |
| Sep 13, 2025 · 12:00am | $0.151100 | -0.007000 (-4.43%) |
| Sep 12, 2025 · 11:00pm | $0.158100 | -0.000400 (-0.25%) |
| Sep 12, 2025 · 10:00pm | $0.158500 | -0.000300 (-0.19%) |
| Sep 12, 2025 · 9:00pm | $0.158800 | 0.000000 (0.00%) |
| Sep 12, 2025 · 8:00pm | $0.158800 | -0.000600 (-0.38%) |
| Sep 12, 2025 · 7:00pm | $0.159400 | -0.001200 (-0.75%) |
| Sep 12, 2025 · 6:00pm | $0.160600 | +0.004300 (2.75%) |
| Sep 12, 2025 · 12:00am | $0.156300 | -0.002900 (-1.82%) |