VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 4, 2025 · 12:00am | $0.117800 | -0.000300 (-0.25%) |
| Jun 3, 2025 · 12:00am | $0.118100 | -0.000500 (-0.42%) |
| Jun 2, 2025 · 12:00am | $0.118600 | +0.001600 (1.37%) |
| Jun 1, 2025 · 12:00am | $0.117000 | -0.000100 (-0.09%) |
| May 31, 2025 · 12:00am | $0.117100 | 0.000000 (0.00%) |
| May 30, 2025 · 12:00am | $0.117100 | -0.004100 (-3.38%) |
| May 29, 2025 · 12:00am | $0.121200 | +0.003500 (2.97%) |
| May 28, 2025 · 12:00am | $0.117700 | +0.009500 (8.78%) |
| May 27, 2025 · 12:00am | $0.108200 | +0.001900 (1.79%) |
| May 26, 2025 · 12:00am | $0.106300 | +0.003200 (3.10%) |
| May 25, 2025 · 12:00am | $0.103100 | +0.000900 (0.88%) |
| May 24, 2025 · 12:00am | $0.102200 | +0.000400 (0.39%) |
| May 23, 2025 · 12:00am | $0.101800 | -0.000900 (-0.88%) |
| May 22, 2025 · 12:00am | $0.102700 | +0.002000 (1.99%) |
| May 21, 2025 · 12:00am | $0.100700 | +0.000600 (0.60%) |
| May 20, 2025 · 12:00am | $0.100100 | +0.000120 (0.12%) |
| May 19, 2025 · 12:00am | $0.099980 | +0.000950 (0.96%) |
| May 18, 2025 · 12:00am | $0.099030 | -0.004470 (-4.32%) |
| May 17, 2025 · 12:00am | $0.103500 | -0.002300 (-2.17%) |
| May 16, 2025 · 12:00am | $0.105800 | -0.001900 (-1.76%) |
| May 15, 2025 · 12:00am | $0.107700 | -0.004100 (-3.67%) |
| May 14, 2025 · 12:00am | $0.111800 | -0.001000 (-0.89%) |
| May 13, 2025 · 12:00am | $0.112800 | -0.001300 (-1.14%) |
| May 12, 2025 · 12:00am | $0.114100 | -0.000700 (-0.61%) |
| May 11, 2025 · 12:00am | $0.114800 | -0.000300 (-0.26%) |