VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 8, 2024 · 12:00am | $0.159800 | +0.009800 (6.53%) |
| Aug 7, 2024 · 12:00am | $0.150000 | +0.007600 (5.34%) |
| Aug 6, 2024 · 12:00am | $0.142400 | -0.009100 (-6.01%) |
| Aug 5, 2024 · 12:00am | $0.151500 | +0.003900 (2.64%) |
| Aug 4, 2024 · 12:00am | $0.147600 | -0.015600 (-9.56%) |
| Aug 3, 2024 · 12:00am | $0.163200 | -0.004100 (-2.45%) |
| Aug 2, 2024 · 12:00am | $0.167300 | -0.002800 (-1.65%) |
| Aug 1, 2024 · 12:00am | $0.170100 | +0.001700 (1.01%) |
| Jul 31, 2024 · 12:00am | $0.168400 | +0.014600 (9.49%) |
| Jul 30, 2024 · 12:00am | $0.153800 | -0.003600 (-2.29%) |
| Jul 29, 2024 · 12:00am | $0.157400 | -0.003100 (-1.93%) |
| Jul 28, 2024 · 12:00am | $0.160500 | -0.006600 (-3.95%) |
| Jul 27, 2024 · 12:00am | $0.167100 | -0.005700 (-3.30%) |
| Jul 26, 2024 · 12:00am | $0.172800 | -0.014800 (-7.89%) |
| Jul 25, 2024 · 12:00am | $0.187600 | +0.029400 (18.58%) |
| Jul 24, 2024 · 12:00am | $0.158200 | +0.001400 (0.89%) |
| Jul 23, 2024 · 12:00am | $0.156800 | -0.005300 (-3.27%) |
| Jul 22, 2024 · 12:00am | $0.162100 | +0.002800 (1.76%) |
| Jul 21, 2024 · 12:00am | $0.159300 | +0.004200 (2.71%) |
| Jul 20, 2024 · 12:00am | $0.155100 | +0.004400 (2.92%) |
| Jul 19, 2024 · 12:00am | $0.150700 | +0.003000 (2.03%) |
| Jul 18, 2024 · 12:00am | $0.147700 | +0.006300 (4.46%) |
| Jul 17, 2024 · 12:00am | $0.141400 | -0.000500 (-0.35%) |
| Jul 16, 2024 · 12:00am | $0.141900 | -0.002600 (-1.80%) |
| Jul 15, 2024 · 12:00am | $0.144500 | -0.003700 (-2.50%) |