FET >> Artificial Superintelligence Alliance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for FET
Price (USD)
$0.273900
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.273900 | -0.002300 (-0.83%) |
| Oct 16, 2025 · 4:00pm | $0.276200 | +0.004900 (1.81%) |
| Oct 16, 2025 · 3:00pm | $0.271300 | -0.002600 (-0.95%) |
| Oct 16, 2025 · 2:00pm | $0.273900 | -0.005400 (-1.93%) |
| Oct 16, 2025 · 1:00pm | $0.279300 | -0.001200 (-0.43%) |
| Oct 16, 2025 · 12:00pm | $0.280500 | -0.004500 (-1.58%) |
| Oct 16, 2025 · 11:00am | $0.285000 | +0.007300 (2.63%) |
| Oct 16, 2025 · 10:00am | $0.277700 | -0.010200 (-3.54%) |
| Oct 16, 2025 · 9:00am | $0.287900 | -0.004300 (-1.47%) |
| Oct 16, 2025 · 8:00am | $0.292200 | -0.001000 (-0.34%) |
| Oct 16, 2025 · 7:00am | $0.293200 | +0.000500 (0.17%) |
| Oct 16, 2025 · 6:00am | $0.292700 | -0.003500 (-1.18%) |
| Oct 16, 2025 · 5:00am | $0.296200 | +0.002600 (0.89%) |
| Oct 16, 2025 · 4:00am | $0.293600 | +0.003200 (1.10%) |
| Oct 16, 2025 · 3:00am | $0.290400 | -0.001300 (-0.45%) |
| Oct 16, 2025 · 2:00am | $0.291700 | -0.004800 (-1.62%) |
| Oct 16, 2025 · 1:00am | $0.296500 | +0.002700 (0.92%) |
| Oct 16, 2025 · 12:00am | $0.293800 | -0.001200 (-0.41%) |
| Oct 15, 2025 · 11:00pm | $0.295000 | +0.003600 (1.24%) |
| Oct 15, 2025 · 10:00pm | $0.291400 | -0.004000 (-1.35%) |
| Oct 15, 2025 · 9:00pm | $0.295400 | -0.000100 (-0.03%) |
| Oct 15, 2025 · 8:00pm | $0.295500 | +0.003200 (1.09%) |
| Oct 15, 2025 · 7:00pm | $0.292300 | +0.001500 (0.52%) |
| Oct 15, 2025 · 6:00pm | $0.290800 | +0.002300 (0.80%) |
| Oct 15, 2025 · 5:00pm | $0.288500 | -0.002800 (-0.96%) |