FET >> Artificial Superintelligence Alliance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for FET
Price (USD)
$0.273900
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 12, 2023 · 12:00am | $0.627800 | +0.024600 (4.08%) |
| Dec 11, 2023 · 12:00am | $0.603200 | +0.111400 (22.65%) |
| Dec 10, 2023 · 12:00am | $0.491800 | -0.036400 (-6.89%) |
| Dec 9, 2023 · 12:00am | $0.528200 | +0.015300 (2.98%) |
| Dec 8, 2023 · 12:00am | $0.512900 | -0.025300 (-4.70%) |
| Dec 7, 2023 · 12:00am | $0.538200 | +0.011500 (2.18%) |
| Dec 6, 2023 · 12:00am | $0.526700 | +0.022100 (4.38%) |
| Dec 5, 2023 · 12:00am | $0.504600 | -0.027900 (-5.24%) |
| Dec 4, 2023 · 12:00am | $0.532500 | -0.010000 (-1.84%) |
| Dec 3, 2023 · 12:00am | $0.542500 | -0.015400 (-2.76%) |
| Dec 2, 2023 · 12:00am | $0.557900 | -0.000800 (-0.14%) |
| Dec 1, 2023 · 12:00am | $0.558700 | +0.004200 (0.76%) |
| Nov 30, 2023 · 12:00am | $0.554500 | +0.026100 (4.94%) |
| Nov 29, 2023 · 12:00am | $0.528400 | +0.005800 (1.11%) |
| Nov 28, 2023 · 12:00am | $0.522600 | -0.018000 (-3.33%) |
| Nov 27, 2023 · 12:00am | $0.540600 | +0.027000 (5.26%) |
| Nov 26, 2023 · 12:00am | $0.513600 | -0.020500 (-3.84%) |
| Nov 25, 2023 · 12:00am | $0.534100 | +0.000800 (0.15%) |
| Nov 24, 2023 · 12:00am | $0.533300 | +0.001100 (0.21%) |
| Nov 23, 2023 · 12:00am | $0.532200 | +0.035300 (7.10%) |
| Nov 22, 2023 · 12:00am | $0.496900 | -0.019200 (-3.72%) |
| Nov 21, 2023 · 12:00am | $0.516100 | +0.055800 (12.12%) |
| Nov 20, 2023 · 12:00am | $0.460300 | -0.059400 (-11.43%) |
| Nov 19, 2023 · 12:00am | $0.519700 | +0.019700 (3.94%) |
| Nov 18, 2023 · 12:00am | $0.500000 | +0.037400 (8.08%) |