VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.018180 | -0.000030 (-0.16%) |
| Oct 15, 2025 · 3:00pm | $0.018210 | -0.000020 (-0.11%) |
| Oct 15, 2025 · 2:00pm | $0.018230 | -0.000240 (-1.30%) |
| Oct 15, 2025 · 1:00pm | $0.018470 | +0.000070 (0.38%) |
| Oct 15, 2025 · 12:00pm | $0.018400 | +0.000060 (0.33%) |
| Oct 15, 2025 · 11:00am | $0.018340 | -0.000020 (-0.11%) |
| Oct 15, 2025 · 10:00am | $0.018360 | -0.000090 (-0.49%) |
| Oct 15, 2025 · 9:00am | $0.018450 | -0.000150 (-0.81%) |
| Oct 15, 2025 · 8:00am | $0.018600 | -0.000120 (-0.64%) |
| Oct 15, 2025 · 7:00am | $0.018720 | -0.000040 (-0.21%) |
| Oct 15, 2025 · 6:00am | $0.018760 | -0.000140 (-0.74%) |
| Oct 15, 2025 · 5:00am | $0.018900 | -0.000080 (-0.42%) |
| Oct 15, 2025 · 4:00am | $0.018980 | -0.000230 (-1.20%) |
| Oct 15, 2025 · 3:00am | $0.019210 | +0.000070 (0.37%) |
| Oct 15, 2025 · 2:00am | $0.019140 | +0.000030 (0.16%) |
| Oct 15, 2025 · 1:00am | $0.019110 | -0.000010 (-0.05%) |
| Oct 15, 2025 · 12:00am | $0.019120 | -0.000090 (-0.47%) |
| Oct 14, 2025 · 11:00pm | $0.019210 | +0.000100 (0.52%) |
| Oct 14, 2025 · 10:00pm | $0.019110 | -0.000200 (-1.04%) |
| Oct 14, 2025 · 9:00pm | $0.019310 | +0.000180 (0.94%) |
| Oct 14, 2025 · 8:00pm | $0.019130 | 0.000000 (0.00%) |
| Oct 14, 2025 · 7:00pm | $0.019130 | -0.000030 (-0.16%) |
| Oct 14, 2025 · 7:00pm | $0.019160 | +0.000020 (0.10%) |
| Oct 14, 2025 · 6:00pm | $0.019140 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.019140 | +0.000010 (0.05%) |