BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 17, 2020 · 6:00pm | $30.960000 | +0.720000 (2.38%) |
| Dec 16, 2020 · 6:00pm | $30.240000 | -0.310000 (-1.01%) |
| Dec 15, 2020 · 6:00pm | $30.550000 | +1.020000 (3.45%) |
| Dec 14, 2020 · 6:00pm | $29.530000 | -0.500000 (-1.67%) |
| Dec 13, 2020 · 6:00pm | $30.030000 | +0.910000 (3.13%) |
| Dec 12, 2020 · 6:00pm | $29.120000 | +0.950000 (3.37%) |
| Dec 11, 2020 · 6:00pm | $28.170000 | +0.830000 (3.04%) |
| Dec 10, 2020 · 6:00pm | $27.340000 | -0.330000 (-1.19%) |
| Dec 9, 2020 · 6:00pm | $27.670000 | -0.490000 (-1.74%) |
| Dec 8, 2020 · 6:00pm | $28.160000 | +0.490000 (1.77%) |
| Dec 7, 2020 · 6:00pm | $27.670000 | -1.720000 (-5.85%) |
| Dec 6, 2020 · 6:00pm | $29.390000 | -0.120000 (-0.41%) |
| Dec 5, 2020 · 6:00pm | $29.510000 | -0.240000 (-0.81%) |
| Dec 4, 2020 · 6:00pm | $29.750000 | +0.730000 (2.52%) |
| Dec 3, 2020 · 6:00pm | $29.020000 | -1.710000 (-5.56%) |
| Dec 2, 2020 · 6:00pm | $30.730000 | +0.430000 (1.42%) |
| Dec 1, 2020 · 6:00pm | $30.300000 | +0.140000 (0.46%) |
| Nov 30, 2020 · 6:00pm | $30.160000 | -1.320000 (-4.19%) |
| Nov 29, 2020 · 6:00pm | $31.480000 | +1.360000 (4.52%) |
| Nov 28, 2020 · 6:00pm | $30.120000 | +0.940000 (3.22%) |
| Nov 27, 2020 · 6:00pm | $29.180000 | +0.690000 (2.42%) |
| Nov 26, 2020 · 6:00pm | $28.490000 | +0.240000 (0.85%) |
| Nov 25, 2020 · 6:00pm | $28.250000 | -3.040000 (-9.72%) |
| Nov 24, 2020 · 6:00pm | $31.290000 | -2.580000 (-7.62%) |
| Nov 23, 2020 · 6:00pm | $33.870000 | +2.870000 (9.26%) |