BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 22, 2020 · 6:00pm | $31.000000 | +0.980000 (3.26%) |
| Nov 21, 2020 · 6:00pm | $30.020000 | -0.510000 (-1.67%) |
| Nov 20, 2020 · 6:00pm | $30.530000 | +1.570000 (5.42%) |
| Nov 19, 2020 · 6:00pm | $28.960000 | +0.800000 (2.84%) |
| Nov 18, 2020 · 6:00pm | $28.160000 | +0.060000 (0.21%) |
| Nov 17, 2020 · 6:00pm | $28.100000 | -0.530000 (-1.85%) |
| Nov 16, 2020 · 6:00pm | $28.630000 | +0.640000 (2.29%) |
| Nov 15, 2020 · 6:00pm | $27.990000 | +0.310000 (1.12%) |
| Nov 14, 2020 · 6:00pm | $27.680000 | -0.240000 (-0.86%) |
| Nov 13, 2020 · 6:00pm | $27.920000 | -0.300000 (-1.06%) |
| Nov 12, 2020 · 6:00pm | $28.220000 | +0.470000 (1.69%) |
| Nov 11, 2020 · 6:00pm | $27.750000 | -0.270000 (-0.96%) |
| Nov 10, 2020 · 6:00pm | $28.020000 | -0.200000 (-0.71%) |
| Nov 9, 2020 · 6:00pm | $28.220000 | +0.110000 (0.39%) |
| Nov 8, 2020 · 6:00pm | $28.110000 | -0.310000 (-1.09%) |
| Nov 7, 2020 · 6:00pm | $28.420000 | +0.640000 (2.30%) |
| Nov 6, 2020 · 6:00pm | $27.780000 | -1.270000 (-4.37%) |
| Nov 5, 2020 · 6:00pm | $29.050000 | +1.330000 (4.80%) |
| Nov 4, 2020 · 6:00pm | $27.720000 | +0.740000 (2.74%) |
| Nov 3, 2020 · 6:00pm | $26.980000 | +0.080000 (0.30%) |
| Nov 2, 2020 · 6:00pm | $26.900000 | -0.950000 (-3.41%) |
| Nov 1, 2020 · 6:00pm | $27.850000 | -0.660000 (-2.31%) |
| Oct 31, 2020 · 7:00pm | $28.510000 | -0.010000 (-0.04%) |
| Oct 30, 2020 · 7:00pm | $28.520000 | 0.000000 (0.00%) |
| Oct 29, 2020 · 7:00pm | $28.520000 | -1.350000 (-4.52%) |