BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 28, 2020 · 7:00pm | $29.870000 | -0.500000 (-1.65%) |
| Oct 27, 2020 · 7:00pm | $30.370000 | -1.170000 (-3.71%) |
| Oct 26, 2020 · 7:00pm | $31.540000 | +0.460000 (1.48%) |
| Oct 25, 2020 · 7:00pm | $31.080000 | +0.920000 (3.05%) |
| Oct 24, 2020 · 7:00pm | $30.160000 | -0.500000 (-1.63%) |
| Oct 23, 2020 · 7:00pm | $30.660000 | +0.010000 (0.03%) |
| Oct 22, 2020 · 7:00pm | $30.650000 | -0.060000 (-0.20%) |
| Oct 21, 2020 · 7:00pm | $30.710000 | +0.920000 (3.09%) |
| Oct 20, 2020 · 7:00pm | $29.790000 | +0.950000 (3.29%) |
| Oct 19, 2020 · 7:00pm | $28.840000 | -1.080000 (-3.61%) |
| Oct 18, 2020 · 7:00pm | $29.920000 | -0.760000 (-2.48%) |
| Oct 17, 2020 · 7:00pm | $30.680000 | +0.430000 (1.42%) |
| Oct 16, 2020 · 7:00pm | $30.250000 | +0.250000 (0.83%) |
| Oct 15, 2020 · 7:00pm | $30.000000 | -1.370000 (-4.37%) |
| Oct 14, 2020 · 7:00pm | $31.370000 | +0.500000 (1.62%) |
| Oct 13, 2020 · 7:00pm | $30.870000 | +0.140000 (0.46%) |
| Oct 12, 2020 · 7:00pm | $30.730000 | +0.010000 (0.03%) |
| Oct 11, 2020 · 7:00pm | $30.720000 | +2.180000 (7.64%) |
| Oct 10, 2020 · 7:00pm | $28.540000 | +0.130000 (0.46%) |
| Oct 9, 2020 · 7:00pm | $28.410000 | +0.010000 (0.04%) |
| Oct 8, 2020 · 7:00pm | $28.400000 | +0.690000 (2.49%) |
| Oct 7, 2020 · 7:00pm | $27.710000 | 0.000000 (0.00%) |
| Oct 6, 2020 · 7:00pm | $27.710000 | 0.000000 (0.00%) |
| Oct 5, 2020 · 7:00pm | $27.710000 | -0.900000 (-3.15%) |
| Oct 4, 2020 · 7:00pm | $28.610000 | -0.420000 (-1.45%) |