BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2020 · 7:00pm | $29.030000 | +0.790000 (2.80%) |
| Oct 2, 2020 · 7:00pm | $28.240000 | +0.910000 (3.33%) |
| Oct 1, 2020 · 7:00pm | $27.330000 | -0.130000 (-0.47%) |
| Sep 30, 2020 · 7:00pm | $27.460000 | -1.880000 (-6.41%) |
| Sep 29, 2020 · 7:00pm | $29.340000 | +0.510000 (1.77%) |
| Sep 28, 2020 · 7:00pm | $28.830000 | +1.850000 (6.86%) |
| Sep 27, 2020 · 7:00pm | $26.980000 | +0.730000 (2.78%) |
| Sep 26, 2020 · 7:00pm | $26.250000 | +0.050000 (0.19%) |
| Sep 25, 2020 · 7:00pm | $26.200000 | +1.520000 (6.16%) |
| Sep 24, 2020 · 7:00pm | $24.680000 | +0.110000 (0.45%) |
| Sep 23, 2020 · 7:00pm | $24.570000 | +1.750000 (7.67%) |
| Sep 22, 2020 · 7:00pm | $22.820000 | -1.230000 (-5.11%) |
| Sep 21, 2020 · 7:00pm | $24.050000 | +1.030000 (4.47%) |
| Sep 20, 2020 · 7:00pm | $23.020000 | -3.350000 (-12.70%) |
| Sep 19, 2020 · 7:00pm | $26.370000 | -0.830000 (-3.05%) |
| Sep 18, 2020 · 7:00pm | $27.200000 | -0.470000 (-1.70%) |
| Sep 17, 2020 · 7:00pm | $27.670000 | +0.570000 (2.10%) |
| Sep 16, 2020 · 7:00pm | $27.100000 | -0.750000 (-2.69%) |
| Sep 15, 2020 · 7:00pm | $27.850000 | +0.740000 (2.73%) |
| Sep 14, 2020 · 7:00pm | $27.110000 | -4.050000 (-13.00%) |
| Sep 13, 2020 · 7:00pm | $31.160000 | -0.020000 (-0.06%) |
| Sep 12, 2020 · 7:00pm | $31.180000 | +2.650000 (9.29%) |
| Sep 11, 2020 · 7:00pm | $28.530000 | +3.110000 (12.23%) |
| Sep 10, 2020 · 7:00pm | $25.420000 | +0.910000 (3.71%) |
| Sep 9, 2020 · 7:00pm | $24.510000 | -0.010000 (-0.04%) |