BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 8, 2020 · 7:00pm | $24.520000 | +1.260000 (5.42%) |
| Sep 7, 2020 · 7:00pm | $23.260000 | +0.800000 (3.56%) |
| Sep 6, 2020 · 7:00pm | $22.460000 | -0.720000 (-3.11%) |
| Sep 5, 2020 · 7:00pm | $23.180000 | +3.690000 (18.93%) |
| Sep 4, 2020 · 7:00pm | $19.490000 | -1.540000 (-7.32%) |
| Sep 3, 2020 · 7:00pm | $21.030000 | +0.660000 (3.24%) |
| Sep 2, 2020 · 7:00pm | $20.370000 | -4.340000 (-17.56%) |
| Sep 1, 2020 · 7:00pm | $24.710000 | -0.030000 (-0.12%) |
| Aug 31, 2020 · 7:00pm | $24.740000 | +1.590000 (6.87%) |
| Aug 30, 2020 · 7:00pm | $23.150000 | -0.490000 (-2.07%) |
| Aug 29, 2020 · 7:00pm | $23.640000 | +0.670000 (2.92%) |
| Aug 28, 2020 · 7:00pm | $22.970000 | -0.120000 (-0.52%) |
| Aug 27, 2020 · 7:00pm | $23.090000 | -0.040000 (-0.17%) |
| Aug 26, 2020 · 7:00pm | $23.130000 | +0.910000 (4.10%) |
| Aug 25, 2020 · 7:00pm | $22.220000 | +0.810000 (3.78%) |
| Aug 24, 2020 · 7:00pm | $21.410000 | -1.200000 (-5.31%) |
| Aug 23, 2020 · 7:00pm | $22.610000 | +0.760000 (3.48%) |
| Aug 22, 2020 · 7:00pm | $21.850000 | -0.370000 (-1.67%) |
| Aug 21, 2020 · 7:00pm | $22.220000 | +0.160000 (0.73%) |
| Aug 20, 2020 · 7:00pm | $22.060000 | -1.040000 (-4.50%) |
| Aug 19, 2020 · 7:00pm | $23.100000 | +0.720000 (3.22%) |
| Aug 18, 2020 · 7:00pm | $22.380000 | -0.620000 (-2.70%) |
| Aug 17, 2020 · 7:00pm | $23.000000 | -0.540000 (-2.29%) |
| Aug 16, 2020 · 7:00pm | $23.540000 | +0.010000 (0.04%) |
| Aug 15, 2020 · 7:00pm | $23.530000 | +0.500000 (2.17%) |